Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00160000 | 2024-06-05 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 2,610 | 51.56% |
EOG240920C00160000 | 2024-06-18 10:37AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 267 | 33.42% |
EOG241018C00160000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 124 | 30.86% |
EOG241115C00160000 | 2024-05-30 10:38AM EDT | 2024-11-15 | 0.59 | 0.15 | 1.30 | 0.00 | - | 2 | 270 | 32.79% |
EOG241220C00160000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 2.12 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 25.33% |
EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
EOG250620C00160000 | 2024-06-18 9:34AM EDT | 2025-06-20 | 2.80 | 2.65 | 3.20 | 0.00 | - | 1 | 749 | 27.34% |
EOG260116C00160000 | 2024-06-20 12:34PM EDT | 2026-01-16 | 5.55 | 5.50 | 6.20 | 0.00 | - | 1 | 325 | 28.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 33.85% |