Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00153500 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EOG250117C00153500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.70 | 1.05 | 3.40 | 0.00 | - | 8 | 140 | 30.91% |
EOG260116C00153500 | 2024-05-15 10:13AM EDT | 2026-01-16 | 10.04 | 5.60 | 6.40 | 0.00 | - | 12 | 41 | 24.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 22.90 | 23.30 | 0.00 | - | - | 0 | 0.00% |
EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |