Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00148500 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EOG250117C00148500 | 2024-06-24 9:35AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG260116C00148500 | 2024-05-16 10:34AM EDT | 2026-01-16 | 12.44 | 6.70 | 7.40 | 0.00 | - | 17 | 254 | 24.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00148500 | 2024-04-11 1:08PM EDT | 2024-07-19 | 14.50 | 17.60 | 20.80 | 0.00 | - | 2 | 11 | 0.00% |
EOG250117P00148500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
EOG260116P00148500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |