Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00138500 | 2024-06-24 2:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG250117C00138500 | 2024-06-20 1:57PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EOG260116C00138500 | 2024-06-13 3:10PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00138500 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.50 | 18.10 | 18.80 | 0.00 | - | 1 | 118 | 76.90% |
EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 17.00 | 17.80 | 0.00 | - | 14 | 70 | 24.86% |
EOG260116P00138500 | 2024-05-03 12:24PM EDT | 2026-01-16 | 21.29 | 22.20 | 25.50 | 0.00 | - | 94 | 225 | 27.75% |