Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00133500 | 2024-06-21 1:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EOG250117C00133500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EOG260116C00133500 | 2024-06-03 2:31PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00133500 | 2024-06-07 3:00PM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117P00133500 | 2024-05-31 3:54PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG260116P00133500 | 2024-05-21 11:38AM EDT | 2026-01-16 | 18.10 | 20.60 | 21.60 | 0.00 | - | 7 | 209 | 26.78% |