Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00128500 | 2024-06-24 3:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
EOG250117C00128500 | 2024-06-12 12:04PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EOG260116C00128500 | 2024-06-24 3:39PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00128500 | 2024-06-24 2:11PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EOG250117P00128500 | 2024-06-20 1:42PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG260116P00128500 | 2024-06-24 3:39PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |