Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00128000 | 2024-06-18 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EOG240628C00128000 | 2024-06-20 1:56PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
EOG240705C00128000 | 2024-06-05 10:09AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EOG240726C00128000 | 2024-06-20 3:20PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00128000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
EOG240628P00128000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240705P00128000 | 2024-06-10 12:30PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |