Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00123500 | 2024-06-24 3:46PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EOG250117C00123500 | 2024-06-24 11:21AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG260116C00123500 | 2024-06-24 1:10PM EDT | 2026-01-16 | 19.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00123500 | 2024-06-24 2:45PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
EOG250117P00123500 | 2024-06-05 1:36PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EOG260116P00123500 | 2024-06-13 2:47PM EDT | 2026-01-16 | 17.19 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.39% |