Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240705C00119000 | 2024-06-25 3:18PM EDT | 2024-07-05 | 6.50 | 6.80 | 7.40 | 0.00 | - | 1 | 4 | 46.73% |
EOG240712C00119000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 3.30 | 6.80 | 7.90 | 0.00 | - | 11 | 11 | 38.67% |
EOG240802C00119000 | 2024-06-14 3:37PM EDT | 2024-08-02 | 3.70 | 7.90 | 8.70 | 0.00 | - | - | 1 | 30.29% |
EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240705P00119000 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 25 | 47 | 35.16% |
EOG240712P00119000 | 2024-06-27 3:11PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 51 | 26.47% |
EOG240719P00119000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 0.71 | 0.60 | 0.75 | +0.71 | - | 5 | 27 | 27.12% |
EOG240726P00119000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 0.95 | 0.80 | 0.95 | +0.95 | - | 36 | 0 | 25.42% |
EOG240802P00119000 | 2024-06-28 11:31AM EDT | 2024-08-02 | 1.48 | 1.25 | 1.50 | -0.44 | -22.92% | 8 | 10 | 27.52% |
EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 49.76% |