Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00118500 | 2024-06-21 12:02PM EDT | 2024-07-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
EOG250117C00118500 | 2024-06-17 3:06PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG260116C00118500 | 2024-05-30 3:42PM EDT | 2026-01-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00118500 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
EOG250117P00118500 | 2024-06-24 2:08PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
EOG260116P00118500 | 2024-06-07 11:58AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |