Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240705C00116000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 9.00 | 8.30 | 11.90 | 0.00 | - | 10 | 10 | 91.36% |
EOG250117C00116000 | 2024-06-18 2:50PM EDT | 2025-01-17 | 12.00 | 15.60 | 16.30 | 0.00 | - | 1 | 29 | 29.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240705P00116000 | 2024-06-24 11:52AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 50.98% |
EOG240712P00116000 | 2024-06-20 10:01AM EDT | 2024-07-12 | 0.84 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 29.10% |
EOG240726P00116000 | 2024-06-25 1:54PM EDT | 2024-07-26 | 0.64 | 0.35 | 0.85 | 0.00 | - | 1 | 24 | 30.37% |
EOG250117P00116000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 6.45 | 4.60 | 5.00 | 0.00 | - | 10 | 288 | 25.40% |