Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00114000 | 2023-11-14 11:20AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240705P00114000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.38% |
EOG240712P00114000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.40 | 0.00 | - | 150 | 152 | 62.01% |
EOG240719P00114000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.30 | - | - | 10 | 30.76% |
EOG240726P00114000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 2.08 | 0.20 | 0.90 | 0.00 | - | 12 | 15 | 35.96% |
EOG240802P00114000 | 2024-06-21 3:04PM EDT | 2024-08-02 | 1.21 | 0.45 | 0.65 | 0.00 | - | 1 | 11 | 28.78% |
EOG250117P00114000 | 2023-11-22 3:27PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 3.13% |