Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00113500 | 2024-06-12 11:00AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117C00113500 | 2024-06-12 3:19PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 38.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00113500 | 2024-06-24 1:04PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EOG250117P00113500 | 2024-06-12 1:13PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EOG260116P00113500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 9.55 | 11.60 | 12.50 | 0.00 | - | 1 | 70 | 30.06% |