Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00111000 | 2024-06-07 9:59AM EDT | 2025-01-17 | 16.90 | 19.20 | 19.60 | 0.00 | - | 78 | 219 | 30.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240712P00111000 | 2024-06-04 11:12AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 56.79% |
EOG240726P00111000 | 2024-06-24 9:59AM EDT | 2024-07-26 | 0.30 | 0.10 | 1.50 | 0.00 | - | 20 | 40 | 49.51% |
EOG240802P00111000 | 2024-06-14 10:22AM EDT | 2024-08-02 | 1.78 | 0.25 | 0.45 | 0.00 | - | - | 2 | 30.52% |
EOG250117P00111000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 3.66 | 3.30 | 3.60 | 0.00 | - | 10 | 1,713 | 26.21% |