La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 236,18 +128,01 (+0,21 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719C00110000 | 2024-06-20 2:28PM EDT | 2024-07-19 | 11.90 | 10.60 | 14.00 | 0.00 | - | 5 | 68 | 49.32% |
| EOG240920C00110000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 14.60 | 12.90 | 14.90 | +1.50 | +11.45% | 2 | 146 | 32.07% |
| EOG241018C00110000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 14.60 | 14.10 | 16.30 | -0.30 | -2.01% | 23 | 37 | 34.36% |
| EOG241115C00110000 | 2024-06-20 9:49AM EDT | 2024-11-15 | 14.55 | 14.20 | 17.30 | 0.00 | - | 3 | 71 | 34.79% |
| EOG241220C00110000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 18.40 | 16.10 | 16.80 | 0.00 | - | 5 | 71 | 29.51% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 20.30 | 20.20 | 21.50 | 0.00 | - | 28 | 28 | 31.99% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00110000 | 2024-06-20 10:15AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.35 | 0.00 | - | 36 | 37 | 52.15% |
| EOG240705P00110000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.30 | -0.07 | -36.84% | 3 | 20 | 38.87% |
| EOG240719P00110000 | 2024-06-21 10:31AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 7,545 | 26.95% |
| EOG240726P00110000 | 2024-06-20 9:50AM EDT | 2024-07-26 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 18 | 26.66% |
| EOG240816P00110000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 4 | 186 | 27.22% |
| EOG240920P00110000 | 2024-06-21 12:58PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.65 | -0.23 | -13.22% | 5 | 232 | 25.21% |
| EOG241018P00110000 | 2024-06-21 2:50PM EDT | 2024-10-18 | 2.18 | 2.10 | 2.30 | -0.57 | -20.73% | 1 | 134 | 25.37% |
| EOG241115P00110000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | -0.60 | -16.67% | 1 | 110 | 26.25% |
| EOG241220P00110000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 4.50 | 3.30 | 4.10 | 0.00 | - | 10 | 553 | 27.22% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
| EOG250620P00110000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 7.00 | 6.90 | 7.70 | 0.00 | - | 21 | 2,370 | 27.93% |
| EOG260116P00110000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 9.60 | 10.60 | 12.10 | 0.00 | - | 128 | 138 | 30.34% |
