La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 260,46 +240,74 (+0,40 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00105000 | 2024-06-13 9:55AM EDT | 2024-06-28 | 14.60 | 15.00 | 17.90 | 0.00 | - | 1 | 2 | 99.71% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 184.97% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 77.81% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 96.25% |
| EOG241115C00105000 | 2024-06-04 2:30PM EDT | 2024-11-15 | 18.25 | 19.40 | 21.00 | 0.00 | - | 20 | 26 | 36.12% |
| EOG241220C00105000 | 2024-06-04 10:36AM EDT | 2024-12-20 | 18.30 | 20.10 | 22.10 | 0.00 | - | 1 | 17 | 36.66% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG250620C00105000 | 2024-06-04 2:30PM EDT | 2025-06-20 | 23.24 | 23.40 | 24.60 | 0.00 | - | 20 | 29 | 32.31% |
| EOG260116C00105000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00105000 | 2024-06-21 12:57PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.20 | +0.17 | +212.50% | 11 | 26 | 61.91% |
| EOG240705P00105000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.25 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 63.43% |
| EOG240719P00105000 | 2024-06-07 12:43PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 12 | 64 | 41.68% |
| EOG240816P00105000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 5 | 56 | 29.20% |
| EOG240920P00105000 | 2024-06-20 2:34PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 102 | 26.62% |
| EOG241018P00105000 | 2024-06-21 2:50PM EDT | 2024-10-18 | 1.33 | 1.25 | 1.45 | -0.92 | -40.89% | 1 | 861 | 26.69% |
| EOG241115P00105000 | 2024-06-18 11:17AM EDT | 2024-11-15 | 2.30 | 1.85 | 2.35 | 0.00 | - | 3 | 66 | 28.75% |
| EOG241220P00105000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 2.95 | 2.30 | 2.65 | 0.00 | - | 100 | 361 | 27.14% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| EOG250620P00105000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 6.40 | 5.40 | 6.20 | 0.00 | - | 79 | 325 | 28.91% |
| EOG260116P00105000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 8.00 | 9.30 | 10.10 | 0.00 | - | 2 | 162 | 30.76% |
