Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719C00103500 | 2024-06-20 2:05PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117C00103500 | 2024-05-24 3:27PM EDT | 2025-01-17 | 23.90 | 21.50 | 22.40 | 0.00 | - | 4 | 35 | 18.32% |
EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240719P00103500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EOG250117P00103500 | 2024-06-04 9:36AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EOG260116P00103500 | 2024-05-23 12:41PM EDT | 2026-01-16 | 7.80 | 7.70 | 8.70 | 0.00 | - | 1 | 397 | 30.92% |