La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 274,59 +318,09 (+0,53 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719C00100000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 19.70 | 20.40 | 23.60 | 0.00 | - | 1 | 19 | 69.29% |
| EOG240920C00100000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 18.95 | 21.90 | 23.70 | 0.00 | - | 9 | 18 | 38.75% |
| EOG241018C00100000 | 2024-06-10 3:55PM EDT | 2024-10-18 | 23.40 | 23.00 | 24.10 | 0.00 | - | 1 | 14 | 36.46% |
| EOG241220C00100000 | 2024-06-13 3:33PM EDT | 2024-12-20 | 22.00 | 24.20 | 25.30 | 0.00 | - | 2 | 80 | 35.16% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 53.50% |
| EOG260116C00100000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 27.38 | 28.10 | 32.90 | 0.00 | - | 5 | 35 | 36.40% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 2026-06-18 | 34.75 | 30.00 | 35.00 | 0.00 | - | - | 1 | 36.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240719P00100000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.45 | 0.00 | - | 3 | 27 | 49.37% |
| EOG240816P00100000 | 2024-06-20 2:00PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.60 | 0.00 | - | 10 | 18 | 37.06% |
| EOG240920P00100000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.60 | 0.00 | - | 2 | 188 | 28.96% |
| EOG241018P00100000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | -0.13 | -13.68% | 6 | 52 | 28.14% |
| EOG241115P00100000 | 2024-06-20 11:49AM EDT | 2024-11-15 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 18 | 28.19% |
| EOG241220P00100000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.75 | -0.15 | -8.82% | 7 | 420 | 27.88% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-06-10 1:07PM EDT | 2025-06-20 | 4.80 | 4.00 | 4.70 | 0.00 | - | 2 | 1,105 | 29.23% |
| EOG260116P00100000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 7.65 | 6.70 | 7.30 | 0.00 | - | 1 | 1,210 | 29.03% |
