Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG261218C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 49.17 | 51.00 | 55.50 | 0.00 | - | - | 9 | 37.31% |
EOG261218C00115000 | 2024-06-13 9:40AM EDT | 115.00 | 24.80 | 25.80 | 30.00 | 0.00 | - | 2 | 2 | 33.52% |
EOG261218C00120000 | 2024-06-05 10:08AM EDT | 120.00 | 22.60 | 24.60 | 27.80 | 0.00 | - | 1 | 1 | 33.52% |
EOG261218C00125000 | 2024-06-04 2:43PM EDT | 125.00 | 22.90 | 22.30 | 25.10 | +2.10 | +10.10% | 1 | 5 | 32.65% |
EOG261218C00135000 | 2024-06-11 9:43AM EDT | 135.00 | 17.30 | 17.10 | 21.50 | 0.00 | - | 2 | 3 | 32.74% |
EOG261218C00140000 | 2024-06-11 9:43AM EDT | 140.00 | 16.30 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 32.27% |
EOG261218C00180000 | 2024-06-20 1:07PM EDT | 180.00 | 6.48 | 5.40 | 8.10 | 0.00 | - | 4 | 11 | 29.14% |
EOG261218C00185000 | 2024-05-21 9:30AM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EOG261218C00195000 | 2024-05-21 9:30AM EDT | 195.00 | 7.10 | 2.75 | 5.90 | 0.00 | - | - | 1 | 28.75% |