Marchés français ouverture 7 h 11 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,55-0,03 (-0,02 %)
À la clôture : 04:00PM EDT
124,55 0,00 (0,00 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG260116C000550002024-03-28 3:57PM EDT55.0073.4079.0084.000.00-1191.29%
EOG260116C000600002024-03-27 1:17PM EDT60.0066.0074.5079.000.00-2184.43%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--243.27%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-2131.54%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-1344.19%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1355.69%
EOG260116C000900002024-06-11 1:33PM EDT90.0037.1037.5040.200.00-12233.93%
EOG260116C000935002023-12-13 12:57PM EDT93.5033.3331.7032.900.00--120.59%
EOG260116C000950002024-05-07 10:18AM EDT95.0042.9032.9034.800.00-1129.26%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5537.1040.200.00-21745.91%
EOG260116C001000002024-06-14 11:58AM EDT100.0027.3830.5033.000.00-53532.78%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8851.64%
EOG260116C001050002024-04-22 1:39PM EDT105.0040.000.000.000.00-100.00%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11252.31%
EOG260116C001100002024-04-15 9:33AM EDT110.0036.250.000.000.00-1260.00%
EOG260116C001135002024-02-20 4:42PM EDT113.5019.6025.8029.000.00-22439.29%
EOG260116C001150002024-06-06 9:38AM EDT115.0021.2123.0023.600.00-11631.09%
EOG260116C001185002024-05-30 3:42PM EDT118.5020.8121.1021.700.00-13030.77%
EOG260116C001200002024-06-14 2:37PM EDT120.0016.5020.3020.900.00-114330.61%
EOG260116C001235002024-06-24 1:10PM EDT123.5019.1118.6019.200.00-331430.39%
EOG260116C001250002024-06-13 3:10PM EDT125.0015.3517.9018.400.00-912630.13%
EOG260116C001285002024-06-24 3:39PM EDT128.5017.5016.2016.700.00-17233629.69%
EOG260116C001300002024-06-27 11:22AM EDT130.0015.6215.6016.10-0.50-3.10%619229.65%
EOG260116C001335002024-06-03 2:31PM EDT133.5012.2014.2014.600.00-117929.32%
EOG260116C001350002024-06-27 9:37AM EDT135.0014.1013.6014.00-0.50-3.42%12,97429.19%
EOG260116C001385002024-06-13 3:10PM EDT138.5010.3512.3012.800.00-93129.12%
EOG260116C001400002024-06-11 11:37AM EDT140.0010.7511.7012.300.00-26229.07%
EOG260116C001435002024-05-15 2:54PM EDT143.5014.318.109.000.00-31725.31%
EOG260116C001450002024-06-18 9:41AM EDT145.009.1710.1010.700.00-461028.83%
EOG260116C001485002024-05-16 10:34AM EDT148.5012.446.707.400.00-1725424.73%
EOG260116C001500002024-06-18 9:41AM EDT150.007.808.709.200.00-165428.47%
EOG260116C001535002024-05-15 10:13AM EDT153.5010.045.606.400.00-124124.90%
EOG260116C001550002024-06-27 3:54PM EDT155.007.507.407.90-0.50-6.25%1948728.18%
EOG260116C001585002024-05-14 3:49PM EDT158.509.915.105.700.00-3631025.39%
EOG260116C001600002024-06-20 12:34PM EDT160.005.556.306.800.00-132527.99%
EOG260116C001635002024-01-11 2:21PM EDT163.506.354.305.000.00-91125.66%
EOG260116C001650002024-05-20 2:00PM EDT165.008.104.104.800.00-10914025.72%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.407.100.00-11831.38%
EOG260116C001700002024-06-21 10:38AM EDT170.004.304.505.000.00-1327.66%
EOG260116C001735002024-06-06 12:27PM EDT173.504.204.004.400.00-11627.39%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131336.58%
EOG260116C001785002024-06-12 3:22PM EDT178.503.003.303.800.00-2093627.37%
EOG260116C001800002024-05-24 1:49PM EDT180.004.002.503.500.00-11111227.03%
EOG260116C001835002024-05-08 2:04PM EDT183.505.102.503.000.00-1426.63%
EOG260116C001850002024-05-08 2:36PM EDT185.004.902.352.800.00-11112126.45%
EOG260116C001885002024-06-20 12:53PM EDT188.502.132.352.700.00-1926.98%
EOG260116C001900002024-06-14 9:48AM EDT190.001.702.202.650.00-1227.19%
EOG260116C001935002024-06-25 9:30AM EDT193.502.242.002.300.00-57226.92%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-05-31 11:21AM EDT198.501.931.652.000.00-3031427.00%
EOG260116C002000002024-04-26 10:54AM EDT200.003.901.702.300.00-21028.28%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52641.28%
EOG260116P000600002024-05-29 1:04PM EDT60.001.050.351.350.00-11640.03%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.551.750.00-151939.82%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4444.73%
EOG260116P000685002024-03-04 4:45PM EDT68.502.901.002.200.00-116238.36%
EOG260116P000700002024-06-03 11:13AM EDT70.002.001.351.700.00-11334.71%
EOG260116P000750002024-06-06 2:06PM EDT75.002.501.752.200.00-11933.61%
EOG260116P000785002024-02-29 10:50AM EDT78.504.602.553.800.00-821137.19%
EOG260116P000800002024-04-24 1:19PM EDT80.002.552.803.400.00-15334.69%
EOG260116P000835002024-06-20 11:47AM EDT83.503.602.903.400.00-22432.18%
EOG260116P000850002024-06-20 1:33PM EDT85.003.843.103.600.00-14631.78%
EOG260116P000885002024-06-13 9:59AM EDT88.504.803.704.200.00-11831.12%
EOG260116P000900002024-06-17 12:43PM EDT90.005.204.004.500.00-52530.90%
EOG260116P000935002024-06-21 1:57PM EDT93.505.304.705.200.00-12730.24%
EOG260116P000950002024-05-23 12:11PM EDT95.005.705.506.000.00-31531.12%
EOG260116P000985002024-06-21 3:08PM EDT98.506.505.806.300.00-129329.25%
EOG260116P001000002024-06-18 3:46PM EDT100.007.656.206.700.00-11,21029.04%
EOG260116P001035002024-05-23 12:41PM EDT103.507.807.708.700.00-139730.60%
EOG260116P001050002024-05-16 1:00PM EDT105.008.009.3010.100.00-216232.20%
EOG260116P001085002024-05-23 12:11PM EDT108.509.309.3010.400.00-112029.95%
EOG260116P001100002024-05-16 2:23PM EDT110.009.6010.6012.100.00-12813831.88%
EOG260116P001135002024-04-30 3:41PM EDT113.509.5511.6012.500.00-17029.68%
EOG260116P001150002024-06-24 12:22PM EDT115.0010.9010.8011.500.00-110126.67%
EOG260116P001185002024-06-25 12:17PM EDT118.5012.7012.0012.800.00-163225.97%
EOG260116P001200002024-06-25 12:17PM EDT120.0013.3012.5013.400.00-1615925.69%
EOG260116P001235002024-06-25 12:50PM EDT123.5015.0014.0015.000.00-2357425.24%
EOG260116P001250002024-06-25 12:17PM EDT125.0015.6014.6015.600.00-1625624.85%
EOG260116P001285002024-06-25 12:47PM EDT128.5017.5015.1017.300.00-2130624.30%
EOG260116P001300002024-06-27 11:22AM EDT130.0017.9417.6018.00-0.26-1.43%629623.96%
EOG260116P001335002024-05-21 11:38AM EDT133.5018.1020.6021.600.00-720926.20%
EOG260116P001350002024-05-02 1:33PM EDT135.0018.9020.1021.600.00-28031624.62%
EOG260116P001385002024-05-03 12:24PM EDT138.5021.2922.2025.500.00-9422527.13%
EOG260116P001400002024-05-08 10:39AM EDT140.0021.2024.0027.000.00-108727.88%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21437.87%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111229.61%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4629.62%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-2310.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3641.66%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2537.46%