La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 247,63 +173,65 (+0,29 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 2 | 4 |
| 47.26 | 0.00 | - | 20 | 20 | 75.00 | 1.00 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 8 | 35 |
| 34.20 | 0.00 | - | - | 2 | 85.00 | 2.20 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 90.00 | 2.65 | 0.00 | - | 1 | 196 |
| 25.45 | 0.00 | - | - | 2 | 95.00 | 3.87 | 0.00 | - | 1 | 368 |
| 40.32 | 0.00 | - | 3 | 22 | 100.00 | 4.80 | 0.00 | - | 2 | 1,105 |
| 23.24 | 0.00 | - | 20 | 29 | 105.00 | 6.40 | 0.00 | - | 79 | 325 |
| 20.30 | 0.00 | - | 28 | 28 | 110.00 | 7.00 | 0.00 | - | 21 | 2,370 |
| 15.40 | 0.00 | - | 1 | 13 | 115.00 | 10.00 | 0.00 | - | 8 | 401 |
| 13.90 | 0.00 | - | 20 | 1,043 | 120.00 | 11.75 | 0.00 | - | 1 | 1,257 |
| 12.90 | -0.50 | -3.73% | 1 | 22 | 125.00 | 13.60 | 0.00 | - | 4 | 1,101 |
| 10.40 | 0.00 | - | 37 | 576 | 130.00 | 13.80 | 0.00 | - | 14 | 416 |
| 8.50 | 0.00 | - | 10 | 67 | 135.00 | 19.27 | 0.00 | - | 1 | 999 |
| 6.80 | 0.00 | - | 21 | 413 | 140.00 | 18.20 | 0.00 | - | 13 | 62 |
| 5.50 | -0.10 | -1.79% | 4 | 794 | 145.00 | 20.20 | 0.00 | - | - | 130 |
| 4.50 | +0.10 | +2.27% | 5 | 315 | 150.00 | 25.00 | 0.00 | - | 10 | 11 |
| 3.65 | +0.55 | +17.74% | 2 | 490 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 749 | 160.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 177 | 165.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 402 | 170.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 141 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 64.70 | 0.00 | - | 1 | 1 |
