Marchés français ouverture 7 h 7 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,55-0,03 (-0,02 %)
À la clôture : 04:00PM EDT
124,55 0,00 (0,00 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG250620C000750002024-06-04 2:34PM EDT75.0047.2648.6052.400.00-202045.69%
EOG250620C000850002024-02-20 11:13AM EDT85.0034.2043.0046.300.00--251.36%
EOG250620C000950002024-02-09 4:55PM EDT95.0025.4530.2031.000.00--223.10%
EOG250620C001000002024-04-05 9:36AM EDT100.0040.3235.1036.800.00-32251.20%
EOG250620C001050002024-06-04 2:30PM EDT105.0023.2425.7026.700.00-202933.09%
EOG250620C001100002024-06-12 2:16PM EDT110.0020.3022.5023.200.00-282832.06%
EOG250620C001150002024-06-24 9:31AM EDT115.0018.7519.3019.900.00-11331.00%
EOG250620C001200002024-06-24 12:24PM EDT120.0016.8016.3017.000.00-11,04330.31%
EOG250620C001250002024-06-26 10:14AM EDT125.0014.3113.9014.300.00-42029.51%
EOG250620C001300002024-06-25 11:21AM EDT130.0012.0011.5012.100.00-157929.22%
EOG250620C001350002024-06-24 3:29PM EDT135.0010.209.5010.100.00-16628.81%
EOG250620C001400002024-06-24 2:15PM EDT140.008.107.708.200.00-441328.10%
EOG250620C001450002024-06-25 2:39PM EDT145.006.506.306.700.00-580127.74%
EOG250620C001500002024-06-27 10:56AM EDT150.005.065.005.40-0.34-6.30%132527.34%
EOG250620C001550002024-06-21 3:07PM EDT155.003.654.004.400.00-249227.20%
EOG250620C001600002024-06-18 9:34AM EDT160.002.803.003.500.00-174926.89%
EOG250620C001650002024-05-31 9:45AM EDT165.003.052.302.800.00-117726.72%
EOG250620C001700002024-06-06 10:26AM EDT170.002.031.902.300.00-1040226.83%
EOG250620C001750002024-06-18 12:30PM EDT175.001.271.501.800.00-214126.58%
EOG250620C001800002024-05-15 1:32PM EDT180.002.600.651.150.00-2625.15%
EOG250620C001850002024-05-15 2:58PM EDT185.002.100.000.950.00-2525.42%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG250620P000600002024-05-14 11:44AM EDT60.000.500.000.950.00--346.56%
EOG250620P000650002024-03-20 2:25PM EDT65.000.700.251.200.00--344.39%
EOG250620P000700002024-05-22 3:28PM EDT70.000.800.002.300.00-2447.45%
EOG250620P000750002024-06-26 10:14AM EDT75.001.000.401.400.00-108337.44%
EOG250620P000800002024-05-07 2:54PM EDT80.001.501.451.800.00-83535.89%
EOG250620P000850002024-06-18 1:09PM EDT85.002.201.451.800.00-312332.00%
EOG250620P000900002024-06-20 2:05PM EDT90.002.652.002.350.00-119630.74%
EOG250620P000950002024-06-25 2:18PM EDT95.002.912.753.100.00-386829.77%
EOG250620P001000002024-06-10 1:07PM EDT100.004.803.604.100.00-21,10529.04%
EOG250620P001050002024-06-18 3:50PM EDT105.006.404.805.200.00-7932528.01%
EOG250620P001100002024-06-25 1:42PM EDT110.006.306.106.600.00-102,37027.19%
EOG250620P001150002024-06-05 2:27PM EDT115.0010.007.808.300.00-840126.47%
EOG250620P001200002024-06-07 3:51PM EDT120.0011.759.6010.200.00-11,25725.59%
EOG250620P001250002024-06-10 2:29PM EDT125.0013.6011.9012.400.00-41,10124.74%
EOG250620P001300002024-05-15 1:56PM EDT130.0013.8017.9020.400.00-1441635.03%
EOG250620P001350002024-06-20 2:21PM EDT135.0019.2717.3017.900.00-999923.37%
EOG250620P001400002024-05-08 11:02AM EDT140.0018.2023.4024.200.00-136229.29%
EOG250620P001450002024-04-11 10:30AM EDT145.0020.2020.8023.500.00--13019.16%
EOG250620P001500002024-05-02 12:09PM EDT150.0025.0026.0030.500.00-101126.54%
EOG250620P002000002024-04-05 12:09PM EDT200.0064.7068.5072.500.00-110.00%