Marchés français ouverture 1 h 9 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 150,86 +346,21 (+0,89 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 124,45 +96,74 (+0,54 %) Bitcoin EUR
56 779,15 -1 248,74 (-2,15 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1,000 | 1,005 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 17 |
| 35.00 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 10 | 136 |
| 32.10 | 0.00 | - | - | 7 | 85.00 | 0.62 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 8 | 0 |
| 31.20 | 0.00 | - | 12 | 52 | 95.00 | 1.37 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 100.00 | 1.50 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 105.00 | 2.95 | 0.00 | - | 100 | 0 |
| 18.40 | 0.00 | - | 5 | 71 | 110.00 | 4.50 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 12 | 0 | 115.00 | 6.04 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 120.00 | 8.20 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 11 | 0 | 125.00 | 8.30 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 26 | 0 | 130.00 | 11.10 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 135.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 14 | 0 | 140.00 | 17.40 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 4 | 0 | 145.00 | 16.90 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 181 | 155.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 233 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 40 | 0 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 200.00 | - | - | - | - | - |
