La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,71 +174,81 (+0,28 %)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00105000 | 2024-06-04 2:30PM EDT | 105.00 | 18.25 | 16.40 | 17.20 | 0.00 | - | 20 | 26 | 31.49% |
| EOG241115C00110000 | 2024-06-06 1:45PM EDT | 110.00 | 15.30 | 12.10 | 13.20 | 0.00 | - | 10 | 71 | 28.61% |
| EOG241115C00115000 | 2024-06-13 12:14PM EDT | 115.00 | 9.90 | 9.70 | 11.80 | 0.00 | - | 12 | 44 | 33.47% |
| EOG241115C00120000 | 2024-06-13 12:12PM EDT | 120.00 | 7.30 | 7.10 | 7.40 | 0.00 | - | 6 | 151 | 26.75% |
| EOG241115C00125000 | 2024-06-13 11:49AM EDT | 125.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 3 | 64 | 26.18% |
| EOG241115C00130000 | 2024-06-13 1:32PM EDT | 130.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 9 | 93 | 25.81% |
| EOG241115C00135000 | 2024-06-14 11:21AM EDT | 135.00 | 2.35 | 2.25 | 2.50 | -0.71 | -23.20% | 3 | 192 | 25.46% |
| EOG241115C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 1.60 | 1.45 | 2.10 | 0.00 | - | 9 | 135 | 27.42% |
| EOG241115C00145000 | 2024-06-12 1:51PM EDT | 145.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | 2,078 | 2,056 | 25.57% |
| EOG241115C00150000 | 2024-05-31 2:15PM EDT | 150.00 | 1.46 | 0.50 | 0.75 | 0.00 | - | 2 | 71 | 25.54% |
| EOG241115C00155000 | 2024-05-20 2:29PM EDT | 155.00 | 1.70 | 0.30 | 0.55 | 0.00 | - | 2 | 25 | 26.25% |
| EOG241115C00160000 | 2024-05-30 10:38AM EDT | 160.00 | 0.59 | 0.10 | 1.15 | 0.00 | - | 2 | 270 | 33.74% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 29.59% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 30.23% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 35.94% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 90.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 13 | 31.13% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 26.66% |
| EOG241115P00100000 | 2024-06-13 10:07AM EDT | 100.00 | 1.60 | 1.65 | 1.90 | 0.00 | - | 2 | 16 | 27.98% |
| EOG241115P00105000 | 2024-06-03 11:29AM EDT | 105.00 | 2.50 | 2.60 | 2.85 | 0.00 | - | 49 | 63 | 26.81% |
| EOG241115P00110000 | 2024-06-04 10:03AM EDT | 110.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 57 | 111 | 26.20% |
| EOG241115P00115000 | 2024-06-14 11:31AM EDT | 115.00 | 6.11 | 5.70 | 6.00 | +0.71 | +13.15% | 10 | 80 | 24.88% |
| EOG241115P00120000 | 2024-06-13 1:32PM EDT | 120.00 | 7.60 | 8.10 | 8.70 | 0.00 | - | 6 | 161 | 25.27% |
| EOG241115P00125000 | 2024-06-13 2:25PM EDT | 125.00 | 10.20 | 10.80 | 12.80 | 0.00 | - | 25 | 371 | 28.68% |
| EOG241115P00130000 | 2024-06-11 2:08PM EDT | 130.00 | 12.30 | 14.00 | 15.20 | 0.00 | - | 23 | 46 | 24.87% |
| EOG241115P00135000 | 2024-05-31 10:12AM EDT | 135.00 | 14.60 | 18.20 | 20.30 | 0.00 | - | 1 | 1,143 | 29.68% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 17.60 | 20.80 | 0.00 | - | 8 | 21 | 0.00% |
| EOG241115P00145000 | 2024-05-17 2:03PM EDT | 145.00 | 17.50 | 26.30 | 29.30 | 0.00 | - | 2 | 2 | 32.97% |
