Marchés français ouverture 7 h 11 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,55-0,03 (-0,02 %)
À la clôture : 04:00PM EDT
124,55 0,00 (0,00 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG241115C001050002024-06-04 2:30PM EDT105.0018.2520.4022.200.00-202632.85%
EOG241115C001100002024-06-20 9:49AM EDT110.0014.5517.4017.900.00-107130.13%
EOG241115C001150002024-06-13 12:14PM EDT115.009.9013.7014.100.00-124428.50%
EOG241115C001200002024-06-26 10:13AM EDT120.0010.7010.3010.700.00-221327.06%
EOG241115C001250002024-06-27 9:53AM EDT125.007.707.708.00-0.20-2.53%113126.51%
EOG241115C001300002024-06-25 12:11PM EDT130.005.305.505.70-0.30-5.36%112125.71%
EOG241115C001350002024-06-20 10:18AM EDT135.003.023.704.000.00-119525.39%
EOG241115C001400002024-06-27 12:23PM EDT140.002.452.452.65-0.15-5.77%1615924.81%
EOG241115C001450002024-06-27 3:28PM EDT145.001.601.501.75-0.25-13.51%122,04624.62%
EOG241115C001500002024-06-24 9:30AM EDT150.000.800.951.150.00-37424.62%
EOG241115C001550002024-05-20 2:29PM EDT155.001.700.300.500.00-22522.51%
EOG241115C001600002024-05-30 10:38AM EDT160.000.590.350.550.00-227025.46%
EOG241115C001650002024-04-26 9:51AM EDT165.002.400.300.450.00-1226.73%
EOG241115C001700002024-05-09 12:00PM EDT170.000.700.050.350.00-121627.59%
EOG241115C002000002024-04-15 10:11AM EDT200.000.360.050.150.00--734.08%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG241115P000900002024-05-29 3:11PM EDT90.000.700.200.750.00-21335.65%
EOG241115P000950002024-05-02 10:01AM EDT95.001.000.200.900.00-2432.26%
EOG241115P001000002024-06-20 11:49AM EDT100.001.400.901.050.00-21828.64%
EOG241115P001050002024-06-18 11:17AM EDT105.002.301.451.650.00-36627.54%
EOG241115P001100002024-06-21 9:30AM EDT110.003.002.252.500.00-111026.39%
EOG241115P001150002024-06-18 11:34AM EDT115.005.203.403.700.00-228425.32%
EOG241115P001200002024-06-21 12:51PM EDT120.006.285.005.400.00-315824.54%
EOG241115P001250002024-06-26 11:19AM EDT125.007.607.307.600.00-136923.77%
EOG241115P001300002024-06-11 2:08PM EDT130.0012.3010.0010.400.00-234623.26%
EOG241115P001350002024-06-27 11:27AM EDT135.0013.5012.8013.70-1.10-7.53%11,14322.71%
EOG241115P001400002024-04-30 10:05AM EDT140.0012.5017.6020.800.00-82134.92%
EOG241115P001450002024-05-17 2:03PM EDT145.0017.5026.3029.300.00-2251.54%