La bourse est fermée

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
118,24-0,86 (-0,72 %)
À la clôture : 04:00PM EDT
118,75 +0,51 (+0,43 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG241115C001050002024-06-04 2:30PM EDT105.0018.2516.4017.200.00-202631.49%
EOG241115C001100002024-06-06 1:45PM EDT110.0015.3012.1013.200.00-107128.61%
EOG241115C001150002024-06-13 12:14PM EDT115.009.909.7011.800.00-124433.47%
EOG241115C001200002024-06-13 12:12PM EDT120.007.307.107.400.00-615126.75%
EOG241115C001250002024-06-13 11:49AM EDT125.005.205.005.300.00-36426.18%
EOG241115C001300002024-06-13 1:32PM EDT130.003.903.403.700.00-99325.81%
EOG241115C001350002024-06-14 11:21AM EDT135.002.352.252.50-0.71-23.20%319225.46%
EOG241115C001400002024-06-13 12:47PM EDT140.001.601.452.100.00-913527.42%
EOG241115C001450002024-06-12 1:51PM EDT145.001.250.801.150.00-2,0782,05625.57%
EOG241115C001500002024-05-31 2:15PM EDT150.001.460.500.750.00-27125.54%
EOG241115C001550002024-05-20 2:29PM EDT155.001.700.300.550.00-22526.25%
EOG241115C001600002024-05-30 10:38AM EDT160.000.590.101.150.00-227033.74%
EOG241115C001650002024-04-26 9:51AM EDT165.002.400.300.450.00-1229.59%
EOG241115C001700002024-05-09 12:00PM EDT170.000.700.050.350.00-121630.23%
EOG241115C002000002024-04-15 10:11AM EDT200.000.360.050.150.00--735.94%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EOG241115P000900002024-05-29 3:11PM EDT90.000.700.650.850.00-21331.13%
EOG241115P000950002024-05-02 10:01AM EDT95.001.000.200.900.00-2426.66%
EOG241115P001000002024-06-13 10:07AM EDT100.001.601.651.900.00-21627.98%
EOG241115P001050002024-06-03 11:29AM EDT105.002.502.602.850.00-496326.81%
EOG241115P001100002024-06-04 10:03AM EDT110.004.403.904.300.00-5711126.20%
EOG241115P001150002024-06-14 11:31AM EDT115.006.115.706.00+0.71+13.15%108024.88%
EOG241115P001200002024-06-13 1:32PM EDT120.007.608.108.700.00-616125.27%
EOG241115P001250002024-06-13 2:25PM EDT125.0010.2010.8012.800.00-2537128.68%
EOG241115P001300002024-06-11 2:08PM EDT130.0012.3014.0015.200.00-234624.87%
EOG241115P001350002024-05-31 10:12AM EDT135.0014.6018.2020.300.00-11,14329.68%
EOG241115P001400002024-04-30 10:05AM EDT140.0012.5017.6020.800.00-8210.00%
EOG241115P001450002024-05-17 2:03PM EDT145.0017.5026.3029.300.00-2232.97%