Marchés français ouverture 7 h 11 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 468,38 +701,03 (+1,23 %)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00105000 | 2024-06-04 2:30PM EDT | 105.00 | 18.25 | 20.40 | 22.20 | 0.00 | - | 20 | 26 | 32.85% |
| EOG241115C00110000 | 2024-06-20 9:49AM EDT | 110.00 | 14.55 | 17.40 | 17.90 | 0.00 | - | 10 | 71 | 30.13% |
| EOG241115C00115000 | 2024-06-13 12:14PM EDT | 115.00 | 9.90 | 13.70 | 14.10 | 0.00 | - | 12 | 44 | 28.50% |
| EOG241115C00120000 | 2024-06-26 10:13AM EDT | 120.00 | 10.70 | 10.30 | 10.70 | 0.00 | - | 2 | 213 | 27.06% |
| EOG241115C00125000 | 2024-06-27 9:53AM EDT | 125.00 | 7.70 | 7.70 | 8.00 | -0.20 | -2.53% | 1 | 131 | 26.51% |
| EOG241115C00130000 | 2024-06-25 12:11PM EDT | 130.00 | 5.30 | 5.50 | 5.70 | -0.30 | -5.36% | 1 | 121 | 25.71% |
| EOG241115C00135000 | 2024-06-20 10:18AM EDT | 135.00 | 3.02 | 3.70 | 4.00 | 0.00 | - | 1 | 195 | 25.39% |
| EOG241115C00140000 | 2024-06-27 12:23PM EDT | 140.00 | 2.45 | 2.45 | 2.65 | -0.15 | -5.77% | 16 | 159 | 24.81% |
| EOG241115C00145000 | 2024-06-27 3:28PM EDT | 145.00 | 1.60 | 1.50 | 1.75 | -0.25 | -13.51% | 12 | 2,046 | 24.62% |
| EOG241115C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.80 | 0.95 | 1.15 | 0.00 | - | 3 | 74 | 24.62% |
| EOG241115C00155000 | 2024-05-20 2:29PM EDT | 155.00 | 1.70 | 0.30 | 0.50 | 0.00 | - | 2 | 25 | 22.51% |
| EOG241115C00160000 | 2024-05-30 10:38AM EDT | 160.00 | 0.59 | 0.35 | 0.55 | 0.00 | - | 2 | 270 | 25.46% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 26.73% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 27.59% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 34.08% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 90.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 2 | 13 | 35.65% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 32.26% |
| EOG241115P00100000 | 2024-06-20 11:49AM EDT | 100.00 | 1.40 | 0.90 | 1.05 | 0.00 | - | 2 | 18 | 28.64% |
| EOG241115P00105000 | 2024-06-18 11:17AM EDT | 105.00 | 2.30 | 1.45 | 1.65 | 0.00 | - | 3 | 66 | 27.54% |
| EOG241115P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 3.00 | 2.25 | 2.50 | 0.00 | - | 1 | 110 | 26.39% |
| EOG241115P00115000 | 2024-06-18 11:34AM EDT | 115.00 | 5.20 | 3.40 | 3.70 | 0.00 | - | 22 | 84 | 25.32% |
| EOG241115P00120000 | 2024-06-21 12:51PM EDT | 120.00 | 6.28 | 5.00 | 5.40 | 0.00 | - | 3 | 158 | 24.54% |
| EOG241115P00125000 | 2024-06-26 11:19AM EDT | 125.00 | 7.60 | 7.30 | 7.60 | 0.00 | - | 1 | 369 | 23.77% |
| EOG241115P00130000 | 2024-06-11 2:08PM EDT | 130.00 | 12.30 | 10.00 | 10.40 | 0.00 | - | 23 | 46 | 23.26% |
| EOG241115P00135000 | 2024-06-27 11:27AM EDT | 135.00 | 13.50 | 12.80 | 13.70 | -1.10 | -7.53% | 1 | 1,143 | 22.71% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 17.60 | 20.80 | 0.00 | - | 8 | 21 | 34.92% |
| EOG241115P00145000 | 2024-05-17 2:03PM EDT | 145.00 | 17.50 | 26.30 | 29.30 | 0.00 | - | 2 | 2 | 51.54% |
