Marchés français ouverture 59 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 183,91 +379,26 (+0,98 %) EUR/USD
1,0742 +0,0006 (+0,05 %) HANG SENG
18 122,58 +94,87 (+0,53 %) Bitcoin EUR
56 815,69 -1 158,75 (-2,00 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.52 | 0.00 | - | 6 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 100.00 | 0.82 | 0.00 | - | 6 | 0 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 0.94 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 23 | 0 | 110.00 | 1.75 | 0.00 | - | 24 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 115.00 | 2.90 | 0.00 | - | 35 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 120.00 | 4.60 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 125.00 | 6.00 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 130.00 | 8.60 | 0.00 | - | 9 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 135.00 | 14.60 | 0.00 | - | 7 | 0 |
| 1.79 | 0.00 | - | 50 | 0 | 140.00 | 19.13 | 0.00 | - | 6 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 145.00 | 23.95 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 124 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
