La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,61 +643,63 (+1,04 %)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 95.00 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 87.28% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 100.00 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 88.96% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 105.00 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 81.46% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 110.00 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 71.26% |
| EOG241018C00115000 | 2024-05-21 9:53AM EDT | 115.00 | 18.30 | 12.30 | 15.40 | 0.00 | - | 3 | 72 | 33.52% |
| EOG241018C00120000 | 2024-05-30 2:16PM EDT | 120.00 | 8.70 | 8.40 | 10.70 | 0.00 | - | 9 | 207 | 27.25% |
| EOG241018C00125000 | 2024-05-31 10:08AM EDT | 125.00 | 7.20 | 7.50 | 7.80 | +1.10 | +18.03% | 1 | 281 | 26.04% |
| EOG241018C00130000 | 2024-05-30 9:49AM EDT | 130.00 | 4.70 | 5.20 | 5.50 | 0.00 | - | 13 | 253 | 25.24% |
| EOG241018C00135000 | 2024-05-30 1:13PM EDT | 135.00 | 2.95 | 3.50 | 5.30 | 0.00 | - | 1 | 297 | 30.11% |
| EOG241018C00140000 | 2024-05-30 12:43PM EDT | 140.00 | 1.95 | 1.05 | 4.20 | 0.00 | - | 13 | 292 | 30.98% |
| EOG241018C00145000 | 2024-05-31 10:46AM EDT | 145.00 | 1.32 | 0.45 | 1.60 | +0.17 | +14.78% | 20 | 144 | 24.05% |
| EOG241018C00150000 | 2024-05-28 2:28PM EDT | 150.00 | 1.02 | 0.85 | 1.00 | 0.00 | - | 2 | 362 | 23.84% |
| EOG241018C00155000 | 2024-05-31 10:12AM EDT | 155.00 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 1 | 543 | 24.05% |
| EOG241018C00160000 | 2024-05-15 10:03AM EDT | 160.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 124 | 24.61% |
| EOG241018C00165000 | 2024-04-12 12:13PM EDT | 165.00 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 28.54% |
| EOG241018C00170000 | 2024-05-31 3:42PM EDT | 170.00 | 0.20 | 0.10 | 0.25 | -1.10 | -84.62% | 1 | 11 | 26.22% |
| EOG241018C00180000 | 2024-04-19 9:36AM EDT | 180.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 20 | 20 | 40.69% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00065000 | 2024-03-19 12:43PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.62% |
| EOG241018P00070000 | 2024-03-20 10:46AM EDT | 70.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.30% |
| EOG241018P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 40.72% |
| EOG241018P00080000 | 2024-03-19 9:51AM EDT | 80.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 70 | 40 | 39.75% |
| EOG241018P00085000 | 2024-04-02 9:39AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 12.50% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 90.00 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 34.74% |
| EOG241018P00095000 | 2024-05-29 3:16PM EDT | 95.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 50 | 91 | 29.44% |
| EOG241018P00100000 | 2024-05-02 11:03AM EDT | 100.00 | 0.90 | 0.75 | 0.90 | -0.01 | -1.10% | 1 | 32 | 27.64% |
| EOG241018P00105000 | 2024-05-29 2:27PM EDT | 105.00 | 1.74 | 1.25 | 1.40 | 0.00 | - | 18 | 850 | 26.23% |
| EOG241018P00110000 | 2024-05-31 2:18PM EDT | 110.00 | 2.14 | 1.95 | 2.15 | -0.29 | -11.93% | 2 | 40 | 24.93% |
| EOG241018P00115000 | 2024-05-30 11:03AM EDT | 115.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | 5 | 498 | 23.94% |
| EOG241018P00120000 | 2024-05-31 12:41PM EDT | 120.00 | 5.30 | 4.60 | 4.90 | +1.00 | +23.26% | 1 | 269 | 23.00% |
| EOG241018P00125000 | 2024-05-31 1:56PM EDT | 125.00 | 7.20 | 6.80 | 7.10 | -0.82 | -10.22% | 6 | 184 | 22.32% |
| EOG241018P00130000 | 2024-05-28 3:35PM EDT | 130.00 | 9.00 | 9.50 | 9.80 | 0.00 | - | 14 | 205 | 21.42% |
| EOG241018P00135000 | 2024-05-20 3:54PM EDT | 135.00 | 9.60 | 11.10 | 13.20 | 0.00 | - | 6 | 162 | 21.01% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 140.00 | 13.80 | 15.10 | 17.30 | 0.00 | - | 24 | 174 | 21.58% |
| EOG241018P00145000 | 2024-05-29 3:21PM EDT | 145.00 | 23.95 | 19.80 | 21.30 | 0.00 | - | 1 | 95 | 19.83% |
