Marchés français ouverture 1 h 20 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 097,75 +293,10 (+0,76 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 140,28 +112,57 (+0,62 %) Bitcoin EUR
56 884,27 -1 192,79 (-2,05 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 10 | 0 |
| 48.92 | 0.00 | - | 1 | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.34 | 0.00 | - | 10 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 95.00 | 0.45 | 0.00 | - | 19 | 0 |
| 18.95 | 0.00 | - | 9 | 0 | 100.00 | 0.75 | 0.00 | - | 2 | 0 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 1.00 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 110.00 | 1.05 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 115.00 | 1.95 | 0.00 | - | 15 | 0 |
| 8.46 | 0.00 | - | 24 | 0 | 120.00 | 3.10 | 0.00 | - | 260 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 125.00 | 5.10 | 0.00 | - | 81 | 0 |
| 4.00 | 0.00 | - | 52 | 0 | 130.00 | 7.60 | 0.00 | - | 27 | 0 |
| 2.37 | 0.00 | - | 123 | 0 | 135.00 | 13.40 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 59 | 0 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 7 | 0 | 145.00 | 16.80 | 0.00 | - | 4 | 16 |
| 0.45 | 0.00 | - | 1 | 0 | 150.00 | 16.10 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 6 | 103 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
