Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240802C00119000 | 2024-06-14 3:37PM EDT | 119.00 | 3.70 | 6.90 | 7.60 | 0.00 | - | - | 1 | 27.94% |
EOG240802C00120000 | 2024-06-17 12:54PM EDT | 120.00 | 3.60 | 6.10 | 6.80 | 0.00 | - | 10 | 12 | 26.98% |
EOG240802C00121000 | 2024-06-24 3:30PM EDT | 121.00 | 6.50 | 5.60 | 6.10 | 0.00 | - | 4 | 4 | 26.54% |
EOG240802C00124000 | 2024-06-24 11:23AM EDT | 124.00 | 4.01 | 3.70 | 4.20 | 0.00 | - | 1 | 11 | 25.17% |
EOG240802C00125000 | 2024-06-25 9:43AM EDT | 125.00 | 3.65 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 25.09% |
EOG240802C00126000 | 2024-06-21 11:20AM EDT | 126.00 | 2.33 | 2.80 | 4.00 | 0.00 | - | 10 | 10 | 29.88% |
EOG240802C00133000 | 2024-06-24 3:30PM EDT | 133.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 4 | 5 | 24.66% |
EOG240802C00135000 | 2024-06-25 10:22AM EDT | 135.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 20 | 25.44% |
EOG240802C00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.27 | 0.20 | 0.35 | -0.23 | -46.00% | 10 | 10 | 25.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EOG240802P00110000 | 2024-06-25 10:02AM EDT | 110.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 31 | 30.27% |
EOG240802P00111000 | 2024-06-14 10:22AM EDT | 111.00 | 1.78 | 0.35 | 0.55 | 0.00 | - | - | 2 | 29.37% |
EOG240802P00114000 | 2024-06-21 3:04PM EDT | 114.00 | 1.21 | 0.65 | 0.95 | 0.00 | - | 1 | 11 | 28.97% |
EOG240802P00119000 | 2024-06-24 10:11AM EDT | 119.00 | 1.92 | 1.50 | 1.85 | 0.00 | - | 8 | 10 | 26.44% |
EOG240802P00120000 | 2024-06-18 2:10PM EDT | 120.00 | 4.44 | 1.85 | 4.00 | 0.00 | - | - | 1 | 39.21% |