Marchés français ouverture 1 h 28 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 083,60 +278,95 (+0,72 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 105,68 +77,97 (+0,43 %) Bitcoin EUR
57 054,69 -1 182,35 (-2,03 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.26 | 0.00 | - | 10 | 0 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.05 | 0.00 | - | 100 | 0 |
| 44.16 | 0.00 | - | 5 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.07 | 0.00 | - | 2 | 82 |
| 19.70 | 0.00 | - | 1 | 0 | 100.00 | 0.27 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 103.50 | 0.35 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.15 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 110.00 | 0.12 | 0.00 | - | 40 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 113.50 | 0.26 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 115.00 | 0.30 | 0.00 | - | 36 | 0 |
| 5.29 | 0.00 | - | 71 | 0 | 118.50 | 0.70 | 0.00 | - | 18 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 120.00 | 0.90 | 0.00 | - | 35 | 0 |
| 4.23 | 0.00 | - | 24 | 0 | 123.50 | 2.15 | 0.00 | - | 35 | 0 |
| 2.97 | 0.00 | - | 436 | 0 | 125.00 | 2.55 | 0.00 | - | 27 | 0 |
| 1.65 | 0.00 | - | 42 | 0 | 128.50 | 5.00 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 88 | 0 | 130.00 | 5.89 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 133.50 | 13.52 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 28 | 0 | 135.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 138.50 | 9.50 | 0.00 | - | 1 | 118 |
| 0.15 | 0.00 | - | 14 | 0 | 140.00 | 11.10 | 0.00 | - | 2 | 57 |
| 0.17 | 0.00 | - | 1 | 0 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 148.50 | 14.50 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 5 | 0 | 150.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 153.50 | 18.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 40 | 0 | 158.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 0 | 173.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 178.50 | - | - | - | - | - |
