La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 253,52 +279,06 (+0,47 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 114.00 | 0.25 | -0.15 | -37.50% | 150 | 11 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 116.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 117.00 | 0.68 | -0.85 | -55.56% | 31 | 9 |
| 3.10 | 0.00 | - | 1 | 7 | 118.00 | 0.92 | -1.98 | -68.28% | 160 | 6 |
| 3.30 | 0.00 | - | 11 | 11 | 119.00 | 1.05 | -0.35 | -25.00% | 23 | 9 |
| 1.90 | 0.00 | - | 1 | 16 | 120.00 | 1.40 | -1.60 | -53.33% | 28 | 11 |
| 3.70 | +0.46 | +14.20% | 2 | 13 | 121.00 | 1.60 | -2.95 | -64.84% | 3 | 32 |
| 2.85 | +1.50 | +111.11% | 2 | 19 | 122.00 | - | - | - | - | - |
| 2.25 | -0.02 | -0.88% | 1 | 45 | 123.00 | 3.50 | 0.00 | - | - | 1 |
| 1.50 | +0.30 | +25.00% | 16 | 30 | 124.00 | 5.87 | 0.00 | - | 1 | 2 |
| 1.25 | -0.21 | -14.38% | 2 | 91 | 125.00 | 6.15 | 0.00 | - | - | 1 |
| 0.90 | -0.20 | -18.18% | 3 | 7 | 126.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 66 | 127.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 13 | 129.00 | 7.55 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 131.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 16 | 19 | 132.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 134.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 16 | 145.00 | - | - | - | - | - |
