Marchés français ouverture 1 h 23 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 643,46 +10,44 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 026,31 -309,01 (-1,69 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 113.00 | 0.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 114.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 116.00 | 1.07 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 117.00 | 0.52 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 118.00 | 0.69 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 119.00 | 1.10 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 120.00 | 1.45 | 0.00 | - | 16 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 121.00 | 1.91 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 3 | 0 | 122.00 | 2.60 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 123.00 | 3.20 | 0.00 | - | 22 | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 124.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 126.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 127.00 | 3.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 128.00 | 6.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | 11.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 131.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 0 | 132.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 0 | 134.00 | - | - | - | - | - |
