Marchés français ouverture 1 h 37 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 645,33 +12,31 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 002,01 -333,31 (-1,82 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 114.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 116.00 | 0.33 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 117.00 | 0.39 | 0.00 | - | 3 | 0 |
| 3.53 | 0.00 | - | 2 | 0 | 118.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 119.00 | 0.55 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 814 | 0 | 120.00 | 0.87 | 0.00 | - | 5 | 0 |
| 2.33 | 0.00 | - | 139 | 0 | 121.00 | 2.00 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 33 | 0 | 122.00 | 1.65 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 123.00 | 2.95 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 48 | 0 | 124.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 123 | 0 | 125.00 | 1.40 | 0.00 | - | 5 | 9 |
| 0.40 | 0.00 | - | 1 | 0 | 126.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 127.00 | 5.41 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 128.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 129.00 | 3.00 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 0 | 133.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
