La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 837,09 +669,28 (+1,19 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 10 | 2,150 | 3.00 | 0.47 | 0.00 | - | 1 | 656 |
| 11.25 | -0.40 | -3.43% | 1 | 1,315 | 5.00 | 1.03 | +0.08 | +8.42% | 71 | 9,611 |
| 9.80 | -0.18 | -1.80% | 22 | 2,851 | 8.00 | 2.15 | +0.11 | +5.39% | 30 | 2,894 |
| 8.60 | -0.70 | -7.53% | 20 | 8,696 | 10.00 | 3.00 | 0.00 | - | 1 | 2,088 |
| 7.80 | -0.27 | -3.35% | 5 | 3,398 | 12.00 | 4.35 | +0.73 | +20.17% | 10 | 1,044 |
| 6.86 | -0.54 | -7.30% | 12 | 9,755 | 15.00 | 6.05 | +0.93 | +18.16% | 25 | 479 |
| 6.75 | +0.50 | +8.00% | 4 | 24,842 | 17.00 | 7.40 | -0.20 | -2.63% | 18 | 294 |
| 5.60 | -0.32 | -5.41% | 69 | 10,263 | 20.00 | 9.58 | +0.08 | +0.84% | 10 | 313 |
| 5.20 | -0.30 | -5.45% | 10 | 905 | 22.00 | 11.00 | 0.00 | - | 2 | 18 |
| 4.70 | -0.20 | -4.08% | 15 | 2,501 | 25.00 | 13.24 | +0.84 | +6.77% | 30 | 86 |
| 4.10 | 0.00 | - | 3 | 1,262 | 27.00 | 16.79 | 0.00 | - | 10 | 16 |
| 3.75 | -0.05 | -1.32% | 147 | 41,962 | 30.00 | 16.44 | +0.15 | +0.92% | 25 | 106 |
