La bourse ferme dans 7 h 53 min
CAC 40
7 621,01 +11,86 (+0,16 %) Euro Stoxx 50
4 931,87 +15,93 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 832,34 -749,12 (-1,30 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116C00003000 | 2024-06-18 3:40PM EDT | 3.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX260116C00005000 | 2024-06-26 1:40PM EDT | 5.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX260116C00008000 | 2024-06-26 1:37PM EDT | 8.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENVX260116C00010000 | 2024-06-26 3:57PM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ENVX260116C00012000 | 2024-06-26 1:53PM EDT | 12.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX260116C00015000 | 2024-06-26 3:17PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENVX260116C00017000 | 2024-06-26 3:17PM EDT | 17.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ENVX260116C00020000 | 2024-06-26 3:23PM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ENVX260116C00022000 | 2024-06-26 3:51PM EDT | 22.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENVX260116C00025000 | 2024-06-26 3:51PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| ENVX260116C00027000 | 2024-06-26 3:51PM EDT | 27.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENVX260116C00030000 | 2024-06-26 3:57PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116P00003000 | 2024-06-21 12:18PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX260116P00005000 | 2024-06-26 2:36PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ENVX260116P00008000 | 2024-06-25 3:16PM EDT | 8.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ENVX260116P00010000 | 2024-06-25 3:44PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| ENVX260116P00012000 | 2024-06-26 1:53PM EDT | 12.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ENVX260116P00015000 | 2024-06-26 3:17PM EDT | 15.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| ENVX260116P00017000 | 2024-06-26 1:07PM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX260116P00020000 | 2024-06-26 9:41AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX260116P00022000 | 2024-06-25 10:26AM EDT | 22.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX260116P00025000 | 2024-06-25 10:26AM EDT | 25.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX260116P00027000 | 2024-06-21 12:45PM EDT | 27.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX260116P00030000 | 2024-06-26 3:55PM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
