La bourse ferme dans 8 h 3 min
CAC 40
7 619,59 +10,44 (+0,14 %) Euro Stoxx 50
4 925,48 +9,54 (+0,19 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 772,29 -919,93 (-1,59 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117C00002500 | 2024-06-25 3:41PM EDT | 2.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 4.00 | 4.80 | 5.65 | 7.10 | 0.00 | - | 5 | 10 | 0.00% |
| ENVX250117C00005000 | 2024-06-26 12:45PM EDT | 5.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENVX250117C00006000 | 2024-06-26 12:42PM EDT | 6.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX250117C00007500 | 2024-06-26 2:40PM EDT | 7.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENVX250117C00009000 | 2024-06-25 2:46PM EDT | 9.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ENVX250117C00010000 | 2024-06-26 3:53PM EDT | 10.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENVX250117C00011000 | 2024-06-26 2:22PM EDT | 11.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENVX250117C00012500 | 2024-06-26 3:21PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| ENVX250117C00014000 | 2024-06-26 2:42PM EDT | 14.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENVX250117C00015000 | 2024-06-26 3:48PM EDT | 15.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ENVX250117C00016000 | 2024-06-26 3:01PM EDT | 16.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ENVX250117C00017500 | 2024-06-26 2:47PM EDT | 17.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ENVX250117C00020000 | 2024-06-26 3:59PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 12.50% |
| ENVX250117C00022500 | 2024-06-26 3:57PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ENVX250117C00025000 | 2024-06-26 3:03PM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENVX250117C00027500 | 2024-06-26 3:51PM EDT | 27.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| ENVX250117C00030000 | 2024-06-26 3:01PM EDT | 30.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| ENVX250117C00032500 | 2024-06-25 10:28AM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| ENVX250117C00035000 | 2024-06-26 10:31AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ENVX250117C00037500 | 2024-06-25 12:47PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| ENVX250117C00040000 | 2024-06-26 3:54PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117P00002500 | 2024-06-26 3:06PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX250117P00004000 | 2024-06-21 12:18PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX250117P00005000 | 2024-06-25 1:47PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| ENVX250117P00006000 | 2024-06-26 2:58PM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX250117P00007500 | 2024-06-26 3:38PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENVX250117P00009000 | 2024-06-26 12:21PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENVX250117P00010000 | 2024-06-25 1:56PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| ENVX250117P00011000 | 2024-06-26 11:49AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENVX250117P00012500 | 2024-06-26 1:44PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ENVX250117P00014000 | 2024-06-26 3:54PM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENVX250117P00015000 | 2024-06-26 3:05PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 0.20% |
| ENVX250117P00016000 | 2024-06-26 1:00PM EDT | 16.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENVX250117P00017500 | 2024-06-26 9:46AM EDT | 17.50 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX250117P00020000 | 2024-06-26 9:46AM EDT | 20.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX250117P00022500 | 2024-05-06 9:48AM EDT | 22.50 | 12.41 | 12.30 | 13.80 | 0.00 | - | 2 | 161 | 170.12% |
| ENVX250117P00025000 | 2024-06-26 10:48AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX250117P00027500 | 2023-08-16 11:28AM EDT | 27.50 | 14.50 | 14.50 | 14.80 | 0.00 | - | 1 | 66 | 110.55% |
| ENVX250117P00030000 | 2024-06-14 11:00AM EDT | 30.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| ENVX250117P00032500 | 2023-11-21 2:58PM EDT | 32.50 | 21.65 | 19.20 | 19.60 | 0.00 | - | 6 | 18 | 117.63% |
| ENVX250117P00035000 | 2024-05-30 1:57PM EDT | 35.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENVX250117P00037500 | 2023-10-24 9:55AM EDT | 37.50 | 27.50 | 26.40 | 27.60 | 0.00 | - | 10 | 3 | 187.60% |
| ENVX250117P00040000 | 2024-04-22 11:47AM EDT | 40.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
