La bourse est fermée

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,20-0,69 (-5,35 %)
À la clôture : 04:00PM EDT
12,27 +0,07 (+0,56 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX250117C000025002024-06-13 2:38PM EDT2.5010.309.6510.350.00-4416162.89%
ENVX250117C000040002024-05-02 9:35AM EDT4.004.805.657.100.00-5100.00%
ENVX250117C000050002024-06-12 3:18PM EDT5.008.906.808.000.00-403,80585.35%
ENVX250117C000060002024-06-12 2:19PM EDT6.008.256.508.250.00-4137132.72%
ENVX250117C000075002024-06-14 2:10PM EDT7.505.905.206.05-1.05-15.11%312,27290.43%
ENVX250117C000090002024-06-12 10:06AM EDT9.006.234.905.650.00-11237109.47%
ENVX250117C000100002024-06-14 2:27PM EDT10.004.464.304.55-0.56-11.16%19,30096.39%
ENVX250117C000110002024-06-12 9:58AM EDT11.004.253.904.25-0.75-15.00%126598.88%
ENVX250117C000125002024-06-14 3:55PM EDT12.503.523.403.80-0.43-10.89%2610,568101.17%
ENVX250117C000140002024-06-14 12:17PM EDT14.003.002.764.30-0.55-15.49%1176112.01%
ENVX250117C000150002024-06-14 2:44PM EDT15.002.702.652.85-0.40-12.90%11916,71998.10%
ENVX250117C000160002024-06-14 3:39PM EDT16.002.502.113.50-0.85-25.37%18131106.10%
ENVX250117C000175002024-06-14 10:55AM EDT17.502.122.052.32-0.54-20.30%217,78398.05%
ENVX250117C000200002024-06-14 3:03PM EDT20.001.701.411.90-0.30-15.00%4346,88595.31%
ENVX250117C000225002024-06-12 3:44PM EDT22.501.770.442.220.00-1,06112,38895.41%
ENVX250117C000250002024-06-14 10:46AM EDT25.001.100.881.62-0.50-31.25%18,435100.88%
ENVX250117C000275002024-06-12 12:46PM EDT27.501.300.511.240.00-392,86995.36%
ENVX250117C000300002024-06-14 11:16AM EDT30.000.760.611.30-0.28-26.92%25011,973103.96%
ENVX250117C000325002024-06-12 3:41PM EDT32.500.830.590.990.00-151,736103.22%
ENVX250117C000350002024-06-13 2:54PM EDT35.000.650.500.620.00-966,60498.44%
ENVX250117C000375002024-06-13 10:56AM EDT37.500.690.420.640.00-11,556101.12%
ENVX250117C000400002024-06-14 2:03PM EDT40.000.420.360.42-0.05-10.64%8038,41097.75%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX250117P000025002024-05-17 11:42AM EDT2.500.090.000.250.00-5517130.47%
ENVX250117P000040002024-05-24 3:01PM EDT4.000.300.070.430.00-6231110.55%
ENVX250117P000050002024-06-13 11:10AM EDT5.000.380.200.420.00-85,25596.29%
ENVX250117P000060002024-06-14 10:56AM EDT6.000.510.510.71+0.01+2.00%11,564100.00%
ENVX250117P000075002024-06-13 10:47AM EDT7.500.960.951.310.00-115,17599.76%
ENVX250117P000090002024-06-13 10:27AM EDT9.001.551.572.370.00-2269105.71%
ENVX250117P000100002024-06-13 3:43PM EDT10.002.052.052.250.00-56,49793.95%
ENVX250117P000110002024-06-12 3:41PM EDT11.002.442.042.910.00-161986.82%
ENVX250117P000125002024-06-13 11:53AM EDT12.503.302.793.800.00-510,37584.18%
ENVX250117P000140002024-06-07 11:23AM EDT14.005.254.404.650.00-14214290.09%
ENVX250117P000150002024-06-13 12:28PM EDT15.005.054.955.350.00-108,10787.45%
ENVX250117P000175002024-06-14 10:27AM EDT17.507.157.958.95-2.40-25.13%1464123.83%
ENVX250117P000200002024-06-11 2:51PM EDT20.009.398.809.250.00-777483.06%
ENVX250117P000225002024-05-06 9:48AM EDT22.5012.4112.3013.800.00-2161134.77%
ENVX250117P000250002024-03-28 3:59PM EDT25.0017.0518.4520.150.00-15256248.44%
ENVX250117P000275002023-08-16 11:28AM EDT27.5014.5014.5014.800.00-1660.00%
ENVX250117P000300002024-04-10 3:09PM EDT30.0023.9021.4022.950.00-330172200.05%
ENVX250117P000325002023-11-21 2:58PM EDT32.5021.6519.2019.600.00-6180.00%
ENVX250117P000350002024-05-30 1:57PM EDT35.0023.8022.6024.500.00-35435106.35%
ENVX250117P000375002023-10-24 9:55AM EDT37.5027.5026.4027.600.00-103142.38%
ENVX250117P000400002024-04-22 11:47AM EDT40.0034.100.000.000.00-100.00%