La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 461,86 +220,23 (+0,36 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018C00003000 | 2024-06-12 12:16PM EDT | 3.00 | 10.20 | 9.10 | 9.60 | 0.00 | - | 7 | 22 | 158.59% |
| ENVX241018C00004000 | 2024-05-23 1:19PM EDT | 4.00 | 5.75 | 8.15 | 9.30 | 0.00 | - | 16 | 59 | 182.23% |
| ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 5.00 | 6.20 | 7.25 | 8.35 | 0.00 | - | 15 | 26 | 157.23% |
| ENVX241018C00006000 | 2024-06-12 2:36PM EDT | 6.00 | 7.90 | 6.40 | 6.60 | 0.00 | - | 22 | 386 | 103.13% |
| ENVX241018C00007000 | 2024-06-12 3:15PM EDT | 7.00 | 6.96 | 5.60 | 6.65 | 0.00 | - | 2 | 447 | 130.08% |
| ENVX241018C00008000 | 2024-06-13 3:10PM EDT | 8.00 | 5.30 | 4.65 | 5.80 | -0.29 | -5.19% | 15 | 2,880 | 113.67% |
| ENVX241018C00009000 | 2024-06-14 10:52AM EDT | 9.00 | 4.40 | 3.30 | 5.40 | -1.00 | -18.52% | 1 | 1,345 | 99.61% |
| ENVX241018C00010000 | 2024-06-14 2:00PM EDT | 10.00 | 3.65 | 3.35 | 4.00 | -0.50 | -12.05% | 359 | 3,812 | 94.43% |
| ENVX241018C00011000 | 2024-06-14 10:57AM EDT | 11.00 | 3.30 | 3.05 | 4.30 | -0.47 | -12.47% | 1 | 1,287 | 113.87% |
| ENVX241018C00012000 | 2024-06-14 3:56PM EDT | 12.00 | 2.82 | 2.51 | 3.10 | -0.53 | -15.82% | 36 | 3,006 | 96.58% |
| ENVX241018C00013000 | 2024-06-14 2:26PM EDT | 13.00 | 2.41 | 2.40 | 2.46 | -0.37 | -13.31% | 293 | 1,775 | 96.48% |
| ENVX241018C00014000 | 2024-06-14 12:25PM EDT | 14.00 | 2.07 | 2.05 | 2.15 | -0.43 | -17.20% | 5 | 2,979 | 96.24% |
| ENVX241018C00015000 | 2024-06-14 2:47PM EDT | 15.00 | 1.79 | 1.73 | 2.07 | -0.41 | -18.64% | 110 | 586 | 99.02% |
| ENVX241018C00016000 | 2024-06-14 3:07PM EDT | 16.00 | 1.54 | 1.50 | 1.66 | -0.32 | -17.20% | 29 | 3,651 | 96.19% |
| ENVX241018C00017000 | 2024-06-12 2:23PM EDT | 17.00 | 1.50 | 1.13 | 2.04 | -0.43 | -22.28% | 100 | 1,259 | 103.91% |
| ENVX241018C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 1.71 | 0.95 | 1.37 | 0.00 | - | 8 | 425 | 94.92% |
| ENVX241018C00019000 | 2024-06-13 12:21PM EDT | 19.00 | 1.26 | 0.88 | 1.15 | 0.00 | - | 2 | 65 | 95.21% |
| ENVX241018C00020000 | 2024-06-13 2:52PM EDT | 20.00 | 1.09 | 0.80 | 1.03 | 0.00 | - | 18 | 1,711 | 96.58% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 151.95% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 4.00 | 0.27 | 0.04 | 0.35 | 0.00 | - | 5 | 271 | 135.94% |
| ENVX241018P00005000 | 2024-06-04 12:03PM EDT | 5.00 | 0.27 | 0.07 | 0.37 | 0.00 | - | 1 | 2,355 | 114.84% |
| ENVX241018P00006000 | 2024-06-12 3:14PM EDT | 6.00 | 0.27 | 0.23 | 0.32 | 0.00 | - | 25 | 2,286 | 100.59% |
| ENVX241018P00007000 | 2024-06-12 1:13PM EDT | 7.00 | 0.39 | 0.36 | 0.54 | 0.00 | - | 26 | 955 | 97.07% |
| ENVX241018P00008000 | 2024-06-13 2:59PM EDT | 8.00 | 0.65 | 0.68 | 0.83 | 0.00 | - | 1 | 3,128 | 98.24% |
| ENVX241018P00009000 | 2024-06-13 9:35AM EDT | 9.00 | 0.90 | 0.64 | 1.10 | 0.00 | - | 3 | 987 | 85.74% |
| ENVX241018P00010000 | 2024-06-14 3:37PM EDT | 10.00 | 1.48 | 1.02 | 1.55 | +0.29 | +24.37% | 20 | 2,753 | 86.23% |
| ENVX241018P00011000 | 2024-06-13 2:32PM EDT | 11.00 | 1.73 | 1.90 | 1.98 | 0.00 | - | 1 | 204 | 92.97% |
| ENVX241018P00012000 | 2024-06-14 12:28PM EDT | 12.00 | 2.49 | 2.44 | 2.52 | +0.23 | +10.18% | 20 | 720 | 92.04% |
| ENVX241018P00013000 | 2024-06-11 10:36AM EDT | 13.00 | 3.60 | 3.05 | 3.15 | 0.00 | - | 1 | 97 | 91.89% |
| ENVX241018P00014000 | 2024-06-11 10:45AM EDT | 14.00 | 4.25 | 3.70 | 3.80 | 0.00 | - | 1 | 18 | 91.02% |
| ENVX241018P00015000 | 2024-06-13 9:50AM EDT | 15.00 | 3.75 | 4.35 | 4.55 | 0.00 | - | 148 | 300 | 90.23% |
| ENVX241018P00016000 | 2024-06-14 10:43AM EDT | 16.00 | 5.20 | 5.00 | 5.30 | -3.30 | -38.82% | 21 | 516 | 87.99% |
| ENVX241018P00017000 | 2024-04-19 9:35AM EDT | 17.00 | 10.90 | 6.95 | 8.70 | 0.00 | - | 3 | 9 | 154.59% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 18.00 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 150.15% |
| ENVX241018P00020000 | 2024-05-02 1:52PM EDT | 20.00 | 11.10 | 9.80 | 10.15 | 0.00 | - | 1 | 16 | 143.85% |
