La bourse ferme dans 7 h 59 min
CAC 40
7 626,38 +17,23 (+0,23 %) Euro Stoxx 50
4 931,98 +16,04 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,70 -0,50 (-0,02 %) Bitcoin EUR
56 790,72 -810,55 (-1,41 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018C00003000 | 2024-06-24 10:07AM EDT | 3.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENVX241018C00004000 | 2024-05-23 1:19PM EDT | 4.00 | 5.75 | 7.90 | 9.15 | 0.00 | - | 16 | 59 | 0.00% |
| ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 5.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX241018C00006000 | 2024-06-12 2:36PM EDT | 6.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENVX241018C00007000 | 2024-06-26 9:42AM EDT | 7.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX241018C00008000 | 2024-06-26 3:07PM EDT | 8.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENVX241018C00009000 | 2024-06-26 3:48PM EDT | 9.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENVX241018C00010000 | 2024-06-26 11:25AM EDT | 10.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENVX241018C00011000 | 2024-06-26 9:34AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX241018C00012000 | 2024-06-26 3:43PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENVX241018C00013000 | 2024-06-26 3:56PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENVX241018C00014000 | 2024-06-26 3:53PM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| ENVX241018C00015000 | 2024-06-26 3:13PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ENVX241018C00016000 | 2024-06-26 3:33PM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 3.13% |
| ENVX241018C00017000 | 2024-06-26 3:53PM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ENVX241018C00018000 | 2024-06-26 3:03PM EDT | 18.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ENVX241018C00019000 | 2024-06-26 11:26AM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENVX241018C00020000 | 2024-06-26 3:36PM EDT | 20.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| ENVX241018C00025000 | 2024-06-26 3:01PM EDT | 25.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 175.00% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 4.00 | 0.27 | 0.04 | 0.35 | 0.00 | - | 5 | 271 | 159.38% |
| ENVX241018P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX241018P00006000 | 2024-06-25 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ENVX241018P00007000 | 2024-06-26 12:37PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENVX241018P00008000 | 2024-06-25 3:25PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ENVX241018P00009000 | 2024-06-26 11:47AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ENVX241018P00010000 | 2024-06-26 3:53PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ENVX241018P00011000 | 2024-06-26 10:51AM EDT | 11.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ENVX241018P00012000 | 2024-06-26 1:39PM EDT | 12.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ENVX241018P00013000 | 2024-06-26 10:43AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENVX241018P00014000 | 2024-06-26 3:36PM EDT | 14.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENVX241018P00015000 | 2024-06-26 11:03AM EDT | 15.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.20% |
| ENVX241018P00016000 | 2024-06-25 3:26PM EDT | 16.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ENVX241018P00017000 | 2024-06-26 3:59PM EDT | 17.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 18.00 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 197.95% |
| ENVX241018P00020000 | 2024-06-25 3:58PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
