La bourse ferme dans 7 h 45 min
CAC 40
7 616,71 +7,56 (+0,10 %) Euro Stoxx 50
4 930,14 +14,20 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 801,09 -902,64 (-1,56 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240920C00006000 | 2024-06-13 10:00AM EDT | 6.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 7.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240920C00008000 | 2024-06-25 10:03AM EDT | 8.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENVX240920C00009000 | 2024-06-26 9:32AM EDT | 9.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240920C00010000 | 2024-06-26 10:46AM EDT | 10.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENVX240920C00011000 | 2024-06-25 2:48PM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ENVX240920C00012000 | 2024-06-26 9:37AM EDT | 12.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240920C00013000 | 2024-06-26 3:01PM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX240920C00014000 | 2024-06-26 3:57PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| ENVX240920C00015000 | 2024-06-26 3:51PM EDT | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ENVX240920C00016000 | 2024-06-26 3:58PM EDT | 16.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ENVX240920C00017000 | 2024-06-26 3:58PM EDT | 17.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ENVX240920C00018000 | 2024-06-26 3:04PM EDT | 18.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ENVX240920C00020000 | 2024-06-26 2:35PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ENVX240920C00025000 | 2024-06-26 3:15PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920P00003000 | 2024-06-25 11:31AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 5.00 | 0.22 | 0.04 | 0.29 | 0.00 | - | - | 90 | 148.83% |
| ENVX240920P00006000 | 2024-06-10 10:38AM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240920P00008000 | 2024-06-26 3:57PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENVX240920P00009000 | 2024-06-21 10:50AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| ENVX240920P00010000 | 2024-06-26 3:57PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ENVX240920P00011000 | 2024-06-25 11:50AM EDT | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENVX240920P00012000 | 2024-06-26 2:58PM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENVX240920P00013000 | 2024-06-26 12:10PM EDT | 13.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENVX240920P00014000 | 2024-06-26 2:44PM EDT | 14.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENVX240920P00015000 | 2024-06-26 2:44PM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
