La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,21 -377,46 (-0,61 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 5.00 | 8.30 | 7.20 | 8.40 | 0.00 | - | - | 1 | 178.32% |
| ENVX240920C00006000 | 2024-06-13 10:00AM EDT | 6.00 | 7.50 | 6.30 | 7.35 | 0.00 | - | 2 | 2 | 150.20% |
| ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 7.00 | 6.62 | 5.45 | 5.65 | 0.00 | - | 2 | 2 | 100.98% |
| ENVX240920C00008000 | 2024-06-13 10:00AM EDT | 8.00 | 5.81 | 4.50 | 4.90 | 0.00 | - | 2 | 5 | 93.65% |
| ENVX240920C00009000 | 2024-06-12 10:21AM EDT | 9.00 | 5.18 | 2.89 | 4.20 | 0.00 | - | - | 30 | 64.65% |
| ENVX240920C00010000 | 2024-06-12 3:11PM EDT | 10.00 | 4.77 | 2.67 | 3.55 | 0.00 | - | 4 | 160 | 79.30% |
| ENVX240920C00011000 | 2024-06-14 2:38PM EDT | 11.00 | 2.88 | 2.89 | 3.40 | -0.62 | -17.71% | 6 | 802 | 105.62% |
| ENVX240920C00012000 | 2024-06-14 9:57AM EDT | 12.00 | 2.84 | 2.36 | 2.61 | -0.13 | -4.38% | 2 | 624 | 96.29% |
| ENVX240920C00013000 | 2024-06-14 3:43PM EDT | 13.00 | 2.10 | 2.09 | 2.15 | -0.60 | -22.22% | 284 | 88 | 96.97% |
| ENVX240920C00014000 | 2024-06-14 3:40PM EDT | 14.00 | 1.80 | 1.80 | 1.83 | -0.55 | -23.40% | 310 | 2,421 | 97.85% |
| ENVX240920C00015000 | 2024-06-14 12:01PM EDT | 15.00 | 1.52 | 1.47 | 1.59 | -0.36 | -19.15% | 3 | 204 | 97.46% |
| ENVX240920C00016000 | 2024-06-13 10:18AM EDT | 16.00 | 1.70 | 1.25 | 1.51 | 0.00 | - | 5 | 144 | 100.98% |
| ENVX240920C00017000 | 2024-06-12 12:57PM EDT | 17.00 | 1.64 | 1.04 | 1.63 | 0.00 | - | 10 | 29 | 107.52% |
| ENVX240920C00018000 | 2024-06-13 3:26PM EDT | 18.00 | 1.17 | 0.89 | 0.98 | 0.00 | - | 7 | 70 | 97.66% |
| ENVX240920C00020000 | 2024-06-14 2:39PM EDT | 20.00 | 0.65 | 0.62 | 0.74 | -0.21 | -24.42% | 5 | 146 | 97.95% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 5.00 | 0.22 | 0.04 | 0.30 | 0.00 | - | - | 90 | 121.88% |
| ENVX240920P00006000 | 2024-06-10 10:38AM EDT | 6.00 | 0.28 | 0.17 | 0.23 | 0.00 | - | 20 | 68 | 104.30% |
| ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 7.00 | 0.35 | 0.31 | 1.08 | +0.05 | +16.67% | 3 | 9 | 130.27% |
| ENVX240920P00008000 | 2024-06-14 10:33AM EDT | 8.00 | 0.55 | 0.48 | 0.61 | +0.08 | +17.02% | 1 | 181 | 96.88% |
| ENVX240920P00009000 | 2024-06-07 10:48AM EDT | 9.00 | 1.29 | 0.78 | 0.88 | 0.00 | - | 11 | 87 | 94.92% |
| ENVX240920P00010000 | 2024-06-14 12:15PM EDT | 10.00 | 1.13 | 0.96 | 1.29 | +0.08 | +7.62% | 5 | 144 | 89.94% |
| ENVX240920P00011000 | 2024-06-14 10:12AM EDT | 11.00 | 1.65 | 1.64 | 1.72 | +0.25 | +17.86% | 7 | 343 | 93.95% |
| ENVX240920P00012000 | 2024-06-14 9:39AM EDT | 12.00 | 2.12 | 2.18 | 2.25 | +0.16 | +8.16% | 2 | 265 | 93.41% |
| ENVX240920P00013000 | 2024-06-12 2:46PM EDT | 13.00 | 2.26 | 2.77 | 2.86 | 0.00 | - | 1 | 617 | 92.82% |
| ENVX240920P00014000 | 2024-06-14 10:43AM EDT | 14.00 | 3.50 | 3.40 | 3.55 | -0.60 | -14.63% | 12 | 764 | 92.29% |
| ENVX240920P00015000 | 2024-06-10 10:12AM EDT | 15.00 | 5.10 | 4.05 | 4.45 | 0.00 | - | 1 | 260 | 94.29% |
