La bourse est fermée

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,20-0,69 (-5,35 %)
À la clôture : 04:00PM EDT
12,27 +0,07 (+0,56 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX240920C000050002024-06-12 10:41AM EDT5.008.307.208.400.00--1178.32%
ENVX240920C000060002024-06-13 10:00AM EDT6.007.506.307.350.00-22150.20%
ENVX240920C000070002024-06-13 10:00AM EDT7.006.625.455.650.00-22100.98%
ENVX240920C000080002024-06-13 10:00AM EDT8.005.814.504.900.00-2593.65%
ENVX240920C000090002024-06-12 10:21AM EDT9.005.182.894.200.00--3064.65%
ENVX240920C000100002024-06-12 3:11PM EDT10.004.772.673.550.00-416079.30%
ENVX240920C000110002024-06-14 2:38PM EDT11.002.882.893.40-0.62-17.71%6802105.62%
ENVX240920C000120002024-06-14 9:57AM EDT12.002.842.362.61-0.13-4.38%262496.29%
ENVX240920C000130002024-06-14 3:43PM EDT13.002.102.092.15-0.60-22.22%2848896.97%
ENVX240920C000140002024-06-14 3:40PM EDT14.001.801.801.83-0.55-23.40%3102,42197.85%
ENVX240920C000150002024-06-14 12:01PM EDT15.001.521.471.59-0.36-19.15%320497.46%
ENVX240920C000160002024-06-13 10:18AM EDT16.001.701.251.510.00-5144100.98%
ENVX240920C000170002024-06-12 12:57PM EDT17.001.641.041.630.00-1029107.52%
ENVX240920C000180002024-06-13 3:26PM EDT18.001.170.890.980.00-77097.66%
ENVX240920C000200002024-06-14 2:39PM EDT20.000.650.620.74-0.21-24.42%514697.95%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX240920P000050002024-05-21 1:22PM EDT5.000.220.040.300.00--90121.88%
ENVX240920P000060002024-06-10 10:38AM EDT6.000.280.170.230.00-2068104.30%
ENVX240920P000070002024-06-14 3:39PM EDT7.000.350.311.08+0.05+16.67%39130.27%
ENVX240920P000080002024-06-14 10:33AM EDT8.000.550.480.61+0.08+17.02%118196.88%
ENVX240920P000090002024-06-07 10:48AM EDT9.001.290.780.880.00-118794.92%
ENVX240920P000100002024-06-14 12:15PM EDT10.001.130.961.29+0.08+7.62%514489.94%
ENVX240920P000110002024-06-14 10:12AM EDT11.001.651.641.72+0.25+17.86%734393.95%
ENVX240920P000120002024-06-14 9:39AM EDT12.002.122.182.25+0.16+8.16%226593.41%
ENVX240920P000130002024-06-12 2:46PM EDT13.002.262.772.860.00-161792.82%
ENVX240920P000140002024-06-14 10:43AM EDT14.003.503.403.55-0.60-14.63%1276492.29%
ENVX240920P000150002024-06-10 10:12AM EDT15.005.104.054.450.00-126094.29%