Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240802C00010000 | 2024-06-25 9:33AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX240802C00011000 | 2024-06-26 3:51PM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ENVX240802C00012000 | 2024-06-26 2:04PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ENVX240802C00012500 | 2024-06-25 9:42AM EDT | 12.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ENVX240802C00013000 | 2024-06-26 10:37AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENVX240802C00014000 | 2024-06-25 3:28PM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX240802C00016000 | 2024-06-26 2:34PM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENVX240802C00017000 | 2024-06-25 12:37PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENVX240802C00018500 | 2024-06-24 1:41PM EDT | 18.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
ENVX240802C00020000 | 2024-06-26 1:14PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
ENVX240802C00022500 | 2024-06-26 2:34PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240802P00010000 | 2024-06-26 10:04AM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ENVX240802P00011000 | 2024-06-26 2:40PM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ENVX240802P00012000 | 2024-06-14 2:38PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |