La bourse ferme dans 8 h 6 min
CAC 40
7 619,00 +9,85 (+0,13 %) Euro Stoxx 50
4 924,13 +8,19 (+0,17 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 742,81 -952,10 (-1,65 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 3.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240726C00004000 | 2024-06-12 2:57PM EDT | 4.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240726C00010000 | 2024-06-25 10:25AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX240726C00011000 | 2024-06-25 12:04PM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX240726C00012000 | 2024-06-25 3:12PM EDT | 12.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ENVX240726C00012500 | 2024-06-25 3:18PM EDT | 12.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ENVX240726C00013000 | 2024-06-26 10:02AM EDT | 13.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240726C00013500 | 2024-06-24 12:49PM EDT | 13.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240726C00014000 | 2024-06-26 3:35PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENVX240726C00015000 | 2024-06-26 3:58PM EDT | 15.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENVX240726C00016000 | 2024-06-26 1:35PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENVX240726C00017500 | 2024-06-26 2:35PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ENVX240726C00018500 | 2024-06-26 10:18AM EDT | 18.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| ENVX240726C00020000 | 2024-06-26 2:11PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| ENVX240726C00022500 | 2024-06-26 3:00PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240726P00008000 | 2024-06-26 10:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240726P00009000 | 2024-06-24 9:51AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240726P00010000 | 2024-06-25 10:00AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENVX240726P00011000 | 2024-06-25 9:59AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENVX240726P00012000 | 2024-06-26 3:01PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENVX240726P00012500 | 2024-06-12 10:05AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
