Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 20 | 15 | 3.00 | 0.06 | 0.00 | - | 50 | 0 |
8.20 | 0.00 | - | 5 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 2 | 0 | 5.00 | 0.04 | 0.00 | - | 14 | 0 |
6.00 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | 0.00 | - | 3 | 0 |
5.26 | 0.00 | - | 15 | 0 | 7.00 | 0.09 | 0.00 | - | 7 | 0 |
4.10 | 0.00 | - | 20 | 0 | 8.00 | 0.07 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 193 | 0 | 9.00 | 0.16 | 0.00 | - | 20 | 0 |
2.31 | 0.00 | - | 38 | 0 | 10.00 | 0.33 | 0.00 | - | 56 | 0 |
1.52 | 0.00 | - | 34 | 0 | 11.00 | 0.63 | 0.00 | - | 5 | 0 |
1.04 | 0.00 | - | 729 | 0 | 12.00 | 1.14 | 0.00 | - | 1,034 | 0 |
0.64 | 0.00 | - | 129 | 0 | 13.00 | 1.71 | 0.00 | - | 40 | 0 |
0.46 | 0.00 | - | 198 | 0 | 14.00 | 2.22 | 0.00 | - | 34 | 0 |
0.30 | 0.00 | - | 58 | 0 | 15.00 | 3.40 | 0.00 | - | 11 | 0 |
0.20 | 0.00 | - | 39 | 0 | 16.00 | 4.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 19 | 0 | 17.00 | 4.90 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 215 | 0 | 18.00 | 5.95 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 3 | 0 | 19.00 | 8.35 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 20.00 | 7.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 0 | 22.00 | 12.12 | 0.00 | - | 5 | 43 |
0.15 | 0.00 | - | 1 | 0 | 25.00 | 14.90 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 0 | 27.00 | 17.00 | 0.00 | - | - | 5 |
0.01 | 0.00 | - | 2 | 0 | 30.00 | 18.65 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 3 | 86 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 81 | 35.00 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 25 | 37.00 | 19.55 | 0.00 | - | - | 20 |
0.04 | 0.00 | - | 5 | 1,662 | 40.00 | 24.04 | 0.00 | - | 1 | 113 |