La bourse ferme dans 7 h 47 min
CAC 40
7 616,26 +7,11 (+0,09 %) Euro Stoxx 50
4 929,31 +13,37 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,50 -0,70 (-0,03 %) Bitcoin EUR
56 777,00 -939,28 (-1,63 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00003000 | 2024-06-25 12:00PM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240719C00004000 | 2024-06-11 3:22PM EDT | 4.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240719C00005000 | 2024-06-21 3:46PM EDT | 5.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240719C00006000 | 2024-06-20 10:14AM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENVX240719C00007000 | 2024-06-26 12:47PM EDT | 7.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ENVX240719C00008000 | 2024-06-26 3:42PM EDT | 8.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ENVX240719C00009000 | 2024-06-26 2:29PM EDT | 9.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ENVX240719C00010000 | 2024-06-26 3:22PM EDT | 10.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENVX240719C00011000 | 2024-06-26 3:48PM EDT | 11.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ENVX240719C00012000 | 2024-06-26 3:04PM EDT | 12.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| ENVX240719C00013000 | 2024-06-26 1:35PM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENVX240719C00014000 | 2024-06-26 3:02PM EDT | 14.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| ENVX240719C00015000 | 2024-06-26 3:52PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 0.00% |
| ENVX240719C00016000 | 2024-06-26 3:16PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| ENVX240719C00017000 | 2024-06-26 3:43PM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| ENVX240719C00018000 | 2024-06-26 3:28PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 25.00% |
| ENVX240719C00019000 | 2024-06-26 1:48PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 25.00% |
| ENVX240719C00020000 | 2024-06-26 3:40PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,786 | 0 | 25.00% |
| ENVX240719C00022000 | 2024-06-26 2:15PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| ENVX240719C00025000 | 2024-06-26 1:36PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ENVX240719C00027000 | 2024-06-25 12:03PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ENVX240719C00030000 | 2024-06-26 9:46AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENVX240719C00032000 | 2024-06-26 11:03AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240719C00035000 | 2024-02-14 12:30PM EDT | 35.00 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 81 | 176.95% |
| ENVX240719C00037000 | 2024-01-10 11:24AM EDT | 37.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 5 | 25 | 204.69% |
| ENVX240719C00040000 | 2024-06-26 1:42PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-06-11 12:23PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ENVX240719P00004000 | 2024-06-11 2:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240719P00005000 | 2024-06-18 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ENVX240719P00006000 | 2024-06-25 10:58AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| ENVX240719P00007000 | 2024-06-26 2:44PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ENVX240719P00008000 | 2024-06-26 10:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240719P00009000 | 2024-06-26 2:45PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX240719P00010000 | 2024-06-26 12:53PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240719P00011000 | 2024-06-26 3:23PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ENVX240719P00012000 | 2024-06-26 3:54PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ENVX240719P00013000 | 2024-06-26 3:34PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ENVX240719P00014000 | 2024-06-26 3:43PM EDT | 14.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| ENVX240719P00015000 | 2024-06-26 3:35PM EDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.39% |
| ENVX240719P00016000 | 2024-06-26 2:52PM EDT | 16.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| ENVX240719P00017000 | 2024-06-26 2:40PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENVX240719P00018000 | 2024-06-26 10:15AM EDT | 18.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240719P00019000 | 2024-06-26 12:50PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENVX240719P00020000 | 2024-06-25 12:19PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ENVX240719P00022000 | 2024-06-25 10:51AM EDT | 22.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719P00025000 | 2024-06-25 11:37AM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240719P00027000 | 2023-10-24 3:59PM EDT | 27.00 | 17.00 | 16.00 | 17.30 | 0.00 | - | - | 5 | 493.36% |
| ENVX240719P00030000 | 2024-06-11 10:19AM EDT | 30.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719P00037000 | 2023-08-02 3:52PM EDT | 37.00 | 19.55 | 23.10 | 23.30 | 0.00 | - | - | 20 | 324.22% |
| ENVX240719P00040000 | 2023-08-10 10:47AM EDT | 40.00 | 24.04 | 25.40 | 25.80 | 0.00 | - | 1 | 113 | 281.64% |
