La bourse ferme dans 7 h 58 min
CAC 40
7 621,46 +12,31 (+0,16 %) Euro Stoxx 50
4 929,98 +14,04 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 809,39 -804,06 (-1,40 %)
(ENVX)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240712C00008000 | 2024-06-26 2:01PM EDT | 8.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240712C00010000 | 2024-06-26 12:31PM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240712C00011000 | 2024-06-25 12:05PM EDT | 11.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240712C00012000 | 2024-06-26 9:39AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240712C00012500 | 2024-06-26 11:33AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240712C00013000 | 2024-06-25 3:32PM EDT | 13.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENVX240712C00013500 | 2024-06-26 10:04AM EDT | 13.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240712C00014000 | 2024-06-26 3:04PM EDT | 14.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ENVX240712C00015000 | 2024-06-26 3:39PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENVX240712C00016000 | 2024-06-26 3:59PM EDT | 16.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| ENVX240712C00017500 | 2024-06-26 10:05AM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ENVX240712C00018500 | 2024-06-26 1:35PM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ENVX240712C00020000 | 2024-06-26 12:38PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240712P00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240712P00008000 | 2024-06-25 10:40AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240712P00009000 | 2024-06-21 2:01PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| ENVX240712P00010000 | 2024-06-25 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENVX240712P00011000 | 2024-06-25 10:44AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENVX240712P00012000 | 2024-06-26 3:19PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENVX240712P00012500 | 2024-06-26 2:46PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
