La bourse ferme dans 8 h 4 min
CAC 40
7 621,33 +12,18 (+0,16 %) Euro Stoxx 50
4 927,00 +11,06 (+0,22 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 772,29 -919,93 (-1,59 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705C00007500 | 2024-06-17 1:33PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240705C00008000 | 2024-06-26 1:49PM EDT | 8.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240705C00008500 | 2024-06-25 9:37AM EDT | 8.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240705C00009000 | 2024-06-26 1:46PM EDT | 9.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240705C00010000 | 2024-06-25 9:36AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX240705C00010500 | 2024-06-26 10:53AM EDT | 10.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240705C00011000 | 2024-06-26 3:27PM EDT | 11.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ENVX240705C00011500 | 2024-06-25 10:58AM EDT | 11.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENVX240705C00012000 | 2024-06-26 3:45PM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENVX240705C00012500 | 2024-06-26 3:53PM EDT | 12.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENVX240705C00013000 | 2024-06-26 3:54PM EDT | 13.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENVX240705C00013500 | 2024-06-26 3:13PM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ENVX240705C00014000 | 2024-06-26 3:19PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ENVX240705C00014500 | 2024-06-26 3:17PM EDT | 14.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240705C00015000 | 2024-06-26 3:53PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| ENVX240705C00016000 | 2024-06-26 3:50PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| ENVX240705C00016500 | 2024-06-26 3:58PM EDT | 16.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ENVX240705C00017000 | 2024-06-26 3:34PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| ENVX240705C00017500 | 2024-06-26 2:13PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ENVX240705C00018500 | 2024-06-26 3:50PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| ENVX240705C00020000 | 2024-06-26 3:40PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240705P00006000 | 2024-06-21 2:39PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENVX240705P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240705P00009000 | 2024-06-26 10:30AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240705P00010000 | 2024-06-25 1:16PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENVX240705P00010500 | 2024-06-25 11:58AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX240705P00011000 | 2024-06-26 3:35PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240705P00011500 | 2024-06-26 9:30AM EDT | 11.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240705P00012000 | 2024-06-26 3:47PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ENVX240705P00012500 | 2024-06-26 1:35PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX240705P00013000 | 2024-06-26 3:59PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| ENVX240705P00013500 | 2024-06-26 3:39PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ENVX240705P00014000 | 2024-06-26 3:51PM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ENVX240705P00015000 | 2024-06-26 3:53PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.78% |
