Marchés français ouverture 1 h 10 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 619,13 -13,89 (-0,04 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 076,79 -258,53 (-1,41 %) Bitcoin EUR
60 234,05 -811,29 (-1,33 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 0 | 6.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 6.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 7.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 50 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 37 | 0 |
| 3.75 | 0.00 | - | 11 | 0 | 8.50 | 0.02 | 0.00 | - | 39 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 100 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 10.00 | 0.06 | 0.00 | - | 11 | 0 |
| 1.31 | 0.00 | - | - | 0 | 10.50 | 0.16 | 0.00 | - | 18 | 0 |
| 1.19 | 0.00 | - | 332 | 0 | 11.00 | 0.24 | 0.00 | - | 19 | 0 |
| 0.78 | 0.00 | - | 37 | 0 | 11.50 | 0.37 | 0.00 | - | 134 | 0 |
| 0.57 | 0.00 | - | 228 | 0 | 12.00 | 0.64 | 0.00 | - | 67 | 0 |
| 0.36 | 0.00 | - | 487 | 0 | 12.50 | 0.85 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 305 | 0 | 13.00 | 1.31 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 76 | 0 | 13.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 27 | 0 | 14.00 | 2.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 14.50 | 1.77 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 333 | 0 | 15.00 | 2.93 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 15.50 | 2.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 49 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
