Marchés français ouverture 1 h 7 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 602,53 -30,49 (-0,08 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 085,26 -250,06 (-1,36 %) Bitcoin EUR
60 257,45 -792,86 (-1,30 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 15 | 0 | 3.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | 10 | 0 | 3.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 10 | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 22 |
| 7.58 | 0.00 | - | 10 | 0 | 4.50 | - | - | - | - | - |
| 7.92 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 6.93 | 0.00 | - | 7 | 0 | 6.00 | 0.06 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 6.50 | 0.01 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 7.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 7.50 | 0.02 | 0.00 | - | 75 | 0 |
| 3.90 | 0.00 | - | 34 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 8.50 | 0.01 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 25 | 0 | 9.00 | 0.02 | 0.00 | - | 68 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 9.50 | 0.02 | 0.00 | - | 59 | 0 |
| 1.88 | 0.00 | - | 59 | 0 | 10.00 | 0.03 | 0.00 | - | 90 | 0 |
| 1.25 | 0.00 | - | 22 | 0 | 10.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 41 | 0 | 11.00 | 0.03 | 0.00 | - | 34 | 0 |
| 0.52 | 0.00 | - | 361 | 0 | 11.50 | 0.07 | 0.00 | - | 85 | 0 |
| 0.23 | 0.00 | - | 698 | 0 | 12.00 | 0.26 | 0.00 | - | 1,754 | 0 |
| 0.05 | 0.00 | - | 1,241 | 0 | 12.50 | 0.61 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 358 | 0 | 13.00 | 1.44 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 127 | 0 | 13.50 | 1.78 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 271 | 0 | 14.00 | 1.80 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 14.50 | 2.08 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 15.00 | 4.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 17.00 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 19.00 | 5.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
