Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 2.72 | 1.80 | 5.80 | 0.00 | - | 2 | 7 | 92.92% |
ENV240719C00065000 | 2024-07-05 9:38AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
ENV240719C00070000 | 2024-06-26 12:37PM EDT | 70.00 | 0.60 | 0.00 | 3.90 | 0.00 | - | 94 | 264 | 96.53% |
ENV240719C00075000 | 2024-05-23 12:16PM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 136.43% |
ENV240719C00080000 | 2024-06-20 9:31AM EDT | 80.00 | 3.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 133.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENV240719P00050000 | 2024-05-23 1:58PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 174.76% |
ENV240719P00055000 | 2024-06-24 12:26PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 9 | 129.35% |
ENV240719P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 83.45% |