Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00210000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 202 | 79.20% |
ENTG240816C00210000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.55 | 0.00 | - | 500 | 100 | 60.25% |
ENTG250117C00210000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |