Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00135000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.95 | -2.70 | -48.21% | 10 | 30 | 32.61% |
ENTG240719C00135000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 7.20 | 4.70 | 5.00 | 0.00 | - | 15 | 202 | 34.19% |
ENTG240816C00135000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 9.15 | 7.20 | 7.60 | 0.00 | - | 3 | 124 | 38.66% |
ENTG241115C00135000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 16.30 | 12.20 | 12.80 | 0.00 | - | 1 | 2 | 41.58% |
ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 50.52% |
ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 45.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00135000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 7.65 | 7.60 | 7.90 | +1.85 | +31.90% | 2 | 48 | 28.83% |
ENTG240719P00135000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 7.80 | 9.10 | 9.40 | 0.00 | - | 4 | 78 | 28.86% |
ENTG240816P00135000 | 2024-05-08 1:40PM EDT | 2024-08-16 | 12.40 | 11.20 | 11.50 | 0.00 | - | 5 | 86 | 32.37% |
ENTG241115P00135000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 17.42 | 14.70 | 15.20 | 0.00 | - | 2 | 2 | 33.08% |
ENTG250117P00135000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 16.31 | 15.90 | 16.70 | -3.39 | -17.21% | 9 | 35 | 32.04% |