Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00125000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 9.43 | 6.80 | 7.10 | 0.00 | - | 1 | 17 | 37.68% |
ENTG240719C00125000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 11.40 | 9.00 | 9.30 | 0.00 | - | 3 | 128 | 37.54% |
ENTG240816C00125000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 12.80 | 11.10 | 11.90 | 0.00 | - | 1 | 29 | 41.46% |
ENTG241115C00125000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 20.50 | 16.70 | 17.20 | 0.00 | - | - | 8 | 43.88% |
ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 69.04% |
ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 60.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00125000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 3.40 | 2.50 | 2.75 | 0.00 | - | 153 | 324 | 34.18% |
ENTG240719P00125000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 3.41 | 4.20 | 4.50 | 0.00 | - | 1 | 105 | 32.80% |
ENTG240816P00125000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 6.59 | 6.30 | 6.60 | 0.00 | - | 10 | 273 | 35.54% |
ENTG250117P00125000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 11.10 | 11.50 | 13.70 | 0.00 | - | 3 | 109 | 38.59% |
ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 30.91% |