Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00100000 | 2024-03-15 10:10AM EDT | 2024-07-19 | 38.78 | 33.90 | 37.60 | 0.00 | - | 1 | 66 | 87.79% |
ENTG240816C00100000 | 2024-04-22 11:17AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ENTG250117C00100000 | 2024-01-19 11:15AM EDT | 2025-01-17 | 30.80 | 46.20 | 47.00 | 0.00 | - | 5 | 30 | 77.87% |
ENTG260116C00100000 | 2023-12-18 1:05PM EDT | 2026-01-16 | 39.63 | 37.50 | 39.80 | 0.00 | - | 5 | 25 | 34.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ENTG240719P00100000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
ENTG240816P00100000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
ENTG241115P00100000 | 2024-05-23 9:40AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
ENTG250117P00100000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 46 | 44.67% |
ENTG260116P00100000 | 2024-03-19 1:48PM EDT | 2026-01-16 | 9.90 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 41.58% |